FC Porto

PORTO · 美元计价

$0.43

≈ ￥2.838

-1.38% (-$0.01)

更新于 2026-10-29 13:30:02

24H 最高

$0.438

24H 最低

$0.424

今日开盘

$0.436

24H 成交量

$12.68万

流通市值

$493.70万

24H 涨跌额

(-$0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	牛来牛来 (Niu Lai)	$0.05746	$0.06195	$0.05457	$308.40万	$5,865.19万	-6.25%
559	GPSGoPlus Security	$0.00816	$0.00842	$0.00802	$17.52万	$4,997.68万	-1.92%
338	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$48.14万	$1.96亿	-4.03%
171	CFGCentrifuge	$0.104	$0.11	$0.1014	$138.01万	$4,033.50万	-3.97%
406	ZILZilliqa	$0.001994	$0.002052	$0.001942	$34.95万	$3,916.70万	-1.58%
278	EURIEurite	$1.1149	$1.12	$1.11	$66.31万	$3,632.91万	0.13%
409	TLMAlien Worlds	$0.00122	$0.00126	$0.001191	$34.39万	$882.98万	0.25%
49	HBARHedera	$0.0743	$0.07701	$0.07287	$1,161.96万	$33.39亿	-2.81%
467	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$26.85万	$461.20万	-3.17%
504	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.11万	$3.11亿	-0.43%
206	SPYBSPY (bStocks Tokenized Stock)	$771.86	$776.15	$768.97	$96.75万	$1,930.23万	0.10%
462	FORMFour	$0.2223	$0.2298	$0.2153	$27.55万	$8,628.28万	-2.07%
52	CELOCelo	$0.07957	$0.083	$0.07812	$1,058.66万	$4,958.95万	-1.14%
426	FLOWFlow	$0.02575	$0.02675	$0.02531	$31.53万	$4,464.72万	-2.72%
693	JPMBJPMB	$342.86	$343.44	$335.21	$1.50万	—	2.02%
117	VIRTUALVirtuals Protocol	$0.6121	$0.6408	$0.6	$238.68万	$4.13亿	-3.03%
685	MDBBMDBB	$382.63	$399.94	$376.02	$3.27万	—	-2.10%
250	SPKSpark	$0.018236	$0.018945	$0.017975	$75.64万	$6,330.35万	-1.44%
382	PIXELPixels	$0.00461	$0.00482	$0.00449	$38.04万	$365.91万	-3.76%
32	EUREUR	$1.1154	$1.12	$1.11	$1,711.71万	—	0.14%