Powerledger

POWR · 美元计价

$0.0522

≈ ￥0.34452

-4.04% (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高

$0.0561

24H 最低

$0.052

今日开盘

$0.0544

24H 成交量

$16.28万

流通市值

$3,173.58万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	牛来牛来 (Niu Lai)	$0.0542	$0.06279	$0.05403	$709.56万	$6,246.52万	-7.40%
421	GPSGoPlus Security	$0.00804	$0.00878	$0.0079	$45.27万	$5,062.34万	-2.90%
331	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$67.45万	$1.95亿	-8.43%
198	CFGCentrifuge	$0.0989	$0.1084	$0.0983	$146.23万	$4,106.85万	-6.61%
377	ZILZilliqa	$0.001947	$0.002083	$0.0019	$55.01万	$4,014.11万	-2.84%
295	EURIEurite	$1.128	$1.13	$1.11	$78.00万	$3,642.65万	1.15%
130	TLMAlien Worlds	$0.00111	$0.0014	$0.001064	$303.56万	$871.14万	-11.20%
39	HBARHedera	$0.06896	$0.07581	$0.06601	$2,181.81万	$33.35亿	-8.15%
469	JUVJuventus Fan Token	$0.258	$0.282	$0.257	$37.86万	$460.19万	-8.19%
199	SUNSun Token	$0.0174	$0.01745	$0.01604	$145.21万	$3.13亿	7.34%
221	SPYBSPY (bStocks Tokenized Stock)	$765.94	$772.18	$764.65	$116.18万	$1,935.95万	-0.58%
239	FORMFour	$0.2057	$0.2286	$0.1991	$107.17万	$8,635.40万	-9.02%
54	CELOCelo	$0.0722	$0.08348	$0.0709	$1,333.17万	$5,018.51万	-11.23%
348	FLOWFlow	$0.02297	$0.02631	$0.02212	$61.43万	$4,431.22万	-12.50%
695	JPMBJPMB	$344.52	$346.16	$340.31	$1.48万	—	0.93%
99	VIRTUALVirtuals Protocol	$0.5644	$0.6342	$0.5583	$472.20万	$4.13亿	-9.84%
685	MDBBMDBB	$373.02	$394.08	$365.40	$3.35万	—	-3.06%
289	SPKSpark	$0.017058	$0.018897	$0.017042	$79.78万	$6,383.21万	-8.45%
298	PIXELPixels	$0.00425	$0.00476	$0.0041	$76.59万	$360.23万	-10.34%
38	EUREUR	$1.1286	$1.14	$1.11	$2,212.09万	—	1.17%