Paris Saint-Germain Fan Token

PSG · 美元计价

$0.415

≈ ￥2.739

1.22% ($0.01)

更新于 2026-10-28 15:15:02

24H 最高

$0.419

24H 最低

$0.408

今日开盘

$0.41

24H 成交量

$17.37万

流通市值

$716.68万

24H 涨跌额

($0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.40855

最低日期

2026-10-26

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	牛来牛来 (Niu Lai)	$0.0603	$0.06349	$0.0542	$494.12万	$5,994.10万	7.87%
478	GPSGoPlus Security	$0.00828	$0.00843	$0.00799	$22.12万	$5,052.75万	1.97%
378	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$37.04万	$1.99亿	0.24%
110	CFGCentrifuge	$0.1073	$0.1138	$0.0994	$247.32万	$4,208.18万	6.13%
379	ZILZilliqa	$0.002033	$0.002052	$0.001939	$37.03万	$3,859.25万	3.41%
474	EURIEurite	$1.1132	$1.12	$1.11	$22.96万	$3,636.74万	-0.39%
404	TLMAlien Worlds	$0.001209	$0.001239	$0.001141	$34.15万	$823.75万	4.86%
48	HBARHedera	$0.07608	$0.0773	$0.07532	$860.01万	$33.72亿	-0.38%
488	JUVJuventus Fan Token	$0.28	$0.287	$0.277	$21.30万	$463.03万	0.36%
275	SUNSun Token	$0.01627	$0.01632	$0.01613	$60.33万	$3.10亿	0.25%
171	SPYBSPY (bStocks Tokenized Stock)	$771.37	$771.88	$765.29	$120.36万	$1,849.97万	0.76%
373	FORMFour	$0.2255	$0.2301	$0.2162	$37.23万	$8,452.45万	2.55%
44	CELOCelo	$0.08055	$0.08426	$0.07676	$988.06万	$4,982.58万	3.38%
420	FLOWFlow	$0.02633	$0.02677	$0.02538	$31.78万	$4,457.30万	2.05%
689	JPMBJPMB	$335.76	$337.58	$334.05	$1.34万	—	0.18%
156	VIRTUALVirtuals Protocol	$0.6293	$0.6382	$0.6074	$140.36万	$4.10亿	2.76%
687	MDBBMDBB	$392.34	$394.03	$383.16	$1.86万	—	1.59%
241	SPKSpark	$0.018301	$0.018607	$0.018155	$75.16万	$6,244.49万	-1.12%
405	PIXELPixels	$0.00474	$0.00484	$0.00462	$34.09万	$362.27万	1.72%
49	EUREUR	$1.1137	$1.12	$1.11	$854.83万	—	-0.36%