Pundi X

PUNDIX · 美元计价

$0.1042

≈ ￥0.68772

-0.29% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.1059

24H 最低

$0.1031

今日开盘

$0.1045

24H 成交量

$12.05万

流通市值

$2,679.88万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	牛来牛来 (Niu Lai)	$0.05884	$0.06349	$0.05712	$384.57万	$5,804.03万	-0.17%
549	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.64万	$4,925.68万	-0.84%
357	IOTA埃欧塔	$0.0417	$0.0429	$0.041	$41.74万	$1.96亿	-1.19%
165	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.89万	$3,970.72万	-5.89%
377	ZILZilliqa	$0.00201	$0.002052	$0.001963	$38.61万	$3,872.69万	0.75%
270	EURIEurite	$1.1159	$1.12	$1.11	$66.94万	$3,634.69万	0.14%
488	TLMAlien Worlds	$0.00125	$0.00126	$0.001199	$22.50万	$855.72万	2.71%
51	HBARHedera	$0.0751	$0.0773	$0.07461	$994.80万	$33.62亿	-1.04%
500	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.49万	$454.28万	-1.05%
410	SUNSun Token	$0.01623	$0.01632	$0.01616	$32.79万	$3.12亿	0.31%
161	SPYBSPY (bStocks Tokenized Stock)	$770.26	$776.15	$769.20	$147.93万	$1,885.91万	-0.08%
490	FORMFour	$0.2262	$0.2301	$0.221	$22.33万	$8,525.94万	0.67%
49	CELOCelo	$0.08149	$0.083	$0.079	$1,041.89万	$4,876.78万	0.47%
431	FLOWFlow	$0.02626	$0.02677	$0.02583	$29.83万	$4,453.81万	-1.02%
694	JPMBJPMB	$340.4	$341.19	$335.21	$1.24万	—	1.32%
126	VIRTUALVirtuals Protocol	$0.6283	$0.6408	$0.614	$206.91万	$4.09亿	-0.29%
685	MDBBMDBB	$380.38	$399.94	$376.02	$3.16万	—	-2.47%
249	SPKSpark	$0.018575	$0.018945	$0.018006	$73.90万	$6,221.86万	0.38%
419	PIXELPixels	$0.00474	$0.00484	$0.00462	$31.92万	$363.69万	-1.04%
37	EUREUR	$1.1164	$1.12	$1.11	$1,496.92万	—	0.14%