Pyth Network

PYTH · 美元计价

$0.07148

≈ ￥0.471768

-2.03% (-$0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.07444

24H 最低

$0.07102

今日开盘

$0.07296

24H 成交量

$202.47万

流通市值

$5.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	牛来牛来 (Niu Lai)	$0.05903	$0.06349	$0.05609	$514.92万	$5,994.10万	2.64%
582	GPSGoPlus Security	$0.00819	$0.00843	$0.00818	$13.55万	$5,052.75万	-1.92%
400	IOTA埃欧塔	$0.0415	$0.0429	$0.0414	$34.59万	$1.99亿	-1.89%
109	CFGCentrifuge	$0.1059	$0.1138	$0.1043	$252.60万	$4,208.18万	0.57%
368	ZILZilliqa	$0.001983	$0.002052	$0.001954	$38.73万	$3,859.25万	1.07%
422	EURIEurite	$1.115	$1.12	$1.11	$30.92万	$3,636.74万	-0.16%
399	TLMAlien Worlds	$0.00121	$0.001239	$0.001156	$34.76万	$823.75万	3.60%
51	HBARHedera	$0.07538	$0.0773	$0.07519	$845.92万	$33.72亿	-1.50%
490	JUVJuventus Fan Token	$0.279	$0.287	$0.278	$21.48万	$463.03万	-0.36%
282	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.51万	$3.10亿	0.37%
173	SPYBSPY (bStocks Tokenized Stock)	$772.03	$772.50	$766.49	$119.72万	$1,849.97万	0.34%
470	FORMFour	$0.2233	$0.2301	$0.2166	$24.38万	$8,452.45万	1.55%
42	CELOCelo	$0.07978	$0.08426	$0.07807	$1,009.61万	$4,982.58万	1.21%
426	FLOWFlow	$0.02619	$0.02677	$0.0258	$30.32万	$4,457.30万	0.54%
695	JPMBJPMB	$335.81	$337.40	$335.21	$9,980.46	—	-0.32%
153	VIRTUALVirtuals Protocol	$0.6211	$0.6382	$0.6145	$148.76万	$4.10亿	-0.10%
687	MDBBMDBB	$391.22	$394.03	$383.16	$2.09万	—	0.51%
275	SPKSpark	$0.018178	$0.018607	$0.018093	$61.84万	$6,244.49万	-1.70%
411	PIXELPixels	$0.00468	$0.00484	$0.00464	$32.79万	$362.27万	0.21%
46	EUREUR	$1.1152	$1.12	$1.11	$901.12万	—	-0.18%