Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$179.91

≈ ￥1187.41

-2.70% (-$4.99)

更新于 2026-10-29 09:20:02

24H 最高

$186.10

24H 最低

$179.65

今日开盘

$184.9

24H 成交量

$29.29万

流通市值

$270.29万

24H 涨跌额

(-$4.99)

历史最高

$206.41

最高日期

2026-09-25

历史最低

$143.1

最低日期

2026-07-29

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	牛来牛来 (Niu Lai)	$0.05749	$0.06349	$0.05712	$371.72万	$5,865.19万	-4.09%
563	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$15.97万	$4,997.68万	-1.20%
359	IOTA埃欧塔	$0.0409	$0.0429	$0.0407	$42.19万	$1.96亿	-3.77%
171	CFGCentrifuge	$0.1055	$0.1125	$0.1029	$134.84万	$4,033.50万	-6.22%
393	ZILZilliqa	$0.001998	$0.002052	$0.001963	$36.07万	$3,916.70万	0.30%
261	EURIEurite	$1.1151	$1.12	$1.11	$66.66万	$3,632.91万	0.07%
475	TLMAlien Worlds	$0.001249	$0.00126	$0.001199	$24.04万	$882.98万	1.79%
51	HBARHedera	$0.0748	$0.0773	$0.07461	$1,043.02万	$33.39亿	-1.62%
491	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.84万	$461.20万	-0.71%
441	SUNSun Token	$0.01622	$0.01632	$0.01619	$28.21万	$3.11亿	0.12%
217	SPYBSPY (bStocks Tokenized Stock)	$771.3	$776.15	$769.18	$86.61万	$1,930.23万	0.04%
486	FORMFour	$0.2239	$0.2301	$0.221	$22.64万	$8,628.28万	-0.67%
50	CELOCelo	$0.08091	$0.083	$0.079	$1,046.35万	$4,958.95万	-0.80%
429	FLOWFlow	$0.02613	$0.02677	$0.02583	$30.16万	$4,464.72万	-1.58%
693	JPMBJPMB	$340.31	$342.35	$335.21	$1.35万	—	1.35%
128	VIRTUALVirtuals Protocol	$0.6218	$0.6408	$0.614	$198.67万	$4.13亿	-1.57%
685	MDBBMDBB	$385.26	$399.94	$376.02	$3.20万	—	-1.63%
243	SPKSpark	$0.018516	$0.018945	$0.018006	$74.12万	$6,330.35万	0.47%
405	PIXELPixels	$0.00469	$0.00484	$0.00462	$33.86万	$365.91万	-2.50%
32	EUREUR	$1.1158	$1.12	$1.11	$1,629.90万	—	0.12%