Quant

QNT · 美元计价

$183.03

≈ ￥1208

-8.92% (-$17.92)

更新于 2026-10-30 07:45:01

24H 最高

$202.35

24H 最低

$180.60

今日开盘

$200.95

24H 成交量

$1,403.62万

流通市值

$28.94亿

24H 涨跌额

(-$17.92)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	牛来牛来 (Niu Lai)	$0.05623	$0.06279	$0.05457	$642.61万	$6,246.52万	-3.80%
430	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$42.67万	$5,062.34万	-0.73%
323	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$66.33万	$1.95亿	-8.43%
199	CFGCentrifuge	$0.1009	$0.1084	$0.1002	$141.86万	$4,106.85万	-4.09%
387	ZILZilliqa	$0.001944	$0.002083	$0.0019	$52.80万	$4,014.11万	-3.19%
335	EURIEurite	$1.1223	$1.12	$1.11	$63.92万	$3,642.65万	0.53%
127	TLMAlien Worlds	$0.001116	$0.0014	$0.001064	$302.30万	$871.14万	-9.93%
39	HBARHedera	$0.06914	$0.07581	$0.06601	$2,139.18万	$33.35亿	-7.62%
470	JUVJuventus Fan Token	$0.259	$0.282	$0.259	$37.08万	$460.19万	-7.83%
203	SUNSun Token	$0.01718	$0.01738	$0.01604	$135.34万	$3.13亿	5.98%
215	SPYBSPY (bStocks Tokenized Stock)	$765.74	$772.18	$764.65	$116.61万	$1,935.95万	-0.45%
240	FORMFour	$0.2065	$0.2286	$0.1991	$102.22万	$8,635.40万	-8.75%
53	CELOCelo	$0.07243	$0.08348	$0.0709	$1,330.65万	$5,018.51万	-10.60%
350	FLOWFlow	$0.0231	$0.02631	$0.02212	$59.82万	$4,431.22万	-11.87%
694	JPMBJPMB	$344.79	$346.16	$340.31	$1.59万	—	1.02%
100	VIRTUALVirtuals Protocol	$0.5677	$0.6342	$0.5583	$454.81万	$4.13亿	-9.34%
685	MDBBMDBB	$370.05	$394.08	$365.40	$3.29万	—	-3.46%
291	SPKSpark	$0.017277	$0.018897	$0.017159	$77.65万	$6,383.21万	-6.83%
295	PIXELPixels	$0.00429	$0.00476	$0.0041	$76.77万	$360.23万	-9.30%
37	EUREUR	$1.1227	$1.14	$1.11	$2,156.30万	—	0.51%