SuperRare

RARE · 美元计价

$0.01254

≈ ￥0.082764

2.79% ($0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.01321

24H 最低

$0.01214

今日开盘

$0.0122

24H 成交量

$83.05万

流通市值

$998.10万

24H 涨跌额

($0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	牛来牛来 (Niu Lai)	$0.05851	$0.06349	$0.05609	$516.92万	$5,994.10万	2.63%
583	GPSGoPlus Security	$0.0082	$0.00843	$0.00818	$13.45万	$5,052.75万	-1.56%
398	IOTA埃欧塔	$0.0416	$0.0429	$0.0414	$34.93万	$1.99亿	-0.72%
112	CFGCentrifuge	$0.1059	$0.1138	$0.1048	$242.66万	$4,208.18万	0.38%
369	ZILZilliqa	$0.001981	$0.002052	$0.001954	$38.51万	$3,859.25万	0.97%
396	EURIEurite	$1.1146	$1.12	$1.11	$35.07万	$3,636.74万	-0.16%
400	TLMAlien Worlds	$0.001207	$0.001239	$0.001156	$34.80万	$823.75万	3.87%
51	HBARHedera	$0.07549	$0.0773	$0.07519	$847.82万	$33.72亿	-0.88%
498	JUVJuventus Fan Token	$0.28	$0.287	$0.278	$20.80万	$463.03万	0.36%
291	SUNSun Token	$0.01624	$0.01632	$0.01613	$56.49万	$3.10亿	0.43%
174	SPYBSPY (bStocks Tokenized Stock)	$772.28	$772.54	$766.49	$119.34万	$1,849.97万	0.50%
472	FORMFour	$0.223	$0.2301	$0.2166	$23.58万	$8,452.45万	1.97%
42	CELOCelo	$0.07976	$0.08426	$0.07807	$1,005.64万	$4,982.58万	1.30%
427	FLOWFlow	$0.02613	$0.02677	$0.0258	$30.09万	$4,457.30万	0.58%
695	JPMBJPMB	$337.59	$337.59	$335.21	$9,996.95	—	0.28%
154	VIRTUALVirtuals Protocol	$0.62	$0.6382	$0.6145	$147.55万	$4.10亿	0.11%
688	MDBBMDBB	$388.86	$394.03	$383.16	$2.11万	—	-0.08%
276	SPKSpark	$0.018167	$0.018607	$0.018093	$60.79万	$6,244.49万	-1.11%
412	PIXELPixels	$0.00468	$0.00484	$0.00464	$32.70万	$362.27万	0.00%
47	EUREUR	$1.1148	$1.12	$1.11	$880.69万	—	-0.18%