Render

RENDER · 美元计价

$1.661

≈ ￥10.9626

-1.72% (-$0.03)

更新于 2026-10-28 20:55:02

24H 最高

$1.72

24H 最低

$1.66

今日开盘

$1.69

24H 成交量

$185.26万

流通市值

$8.73亿

24H 涨跌额

(-$0.03)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	牛来牛来 (Niu Lai)	$0.05888	$0.06349	$0.05609	$517.25万	$5,994.10万	2.12%
590	GPSGoPlus Security	$0.00818	$0.00843	$0.00818	$12.81万	$5,052.75万	-1.80%
400	IOTA埃欧塔	$0.0415	$0.0429	$0.0414	$34.62万	$1.99亿	-2.12%
107	CFGCentrifuge	$0.1058	$0.1138	$0.1042	$256.53万	$4,208.18万	1.15%
368	ZILZilliqa	$0.001985	$0.002052	$0.001954	$38.72万	$3,859.25万	0.86%
426	EURIEurite	$1.1148	$1.12	$1.11	$30.33万	$3,636.74万	-0.19%
399	TLMAlien Worlds	$0.001209	$0.001239	$0.001156	$34.69万	$823.75万	3.33%
51	HBARHedera	$0.07527	$0.0773	$0.07519	$847.64万	$33.72亿	-1.76%
490	JUVJuventus Fan Token	$0.278	$0.287	$0.278	$21.36万	$463.03万	-0.36%
282	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.59万	$3.10亿	0.37%
174	SPYBSPY (bStocks Tokenized Stock)	$772.03	$772.50	$766.49	$119.74万	$1,849.97万	0.34%
470	FORMFour	$0.2233	$0.2301	$0.2166	$24.60万	$8,452.45万	1.41%
42	CELOCelo	$0.07967	$0.08426	$0.07807	$1,011.69万	$4,982.58万	1.13%
425	FLOWFlow	$0.02613	$0.02677	$0.0258	$30.34万	$4,457.30万	0.08%
695	JPMBJPMB	$335.81	$337.40	$335.21	$1.00万	—	-0.29%
152	VIRTUALVirtuals Protocol	$0.6202	$0.6382	$0.6145	$150.94万	$4.10亿	-0.37%
687	MDBBMDBB	$391.22	$394.03	$383.16	$2.09万	—	0.55%
275	SPKSpark	$0.018152	$0.018607	$0.018093	$62.03万	$6,244.49万	-1.98%
409	PIXELPixels	$0.00468	$0.00484	$0.00464	$33.11万	$362.27万	-0.21%
46	EUREUR	$1.115	$1.12	$1.11	$906.75万	—	-0.18%