Request

REQ · 美元计价

$0.052

≈ ￥0.3432

0.78% ($0.00)

更新于 2026-10-30 02:40:02

24H 最高

$0.0527

24H 最低

$0.0508

今日开盘

$0.0516

24H 成交量

$6.66万

流通市值

$4,120.35万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	牛来牛来 (Niu Lai)	$0.06052	$0.06279	$0.05457	$410.03万	$6,246.52万	4.42%
402	GPSGoPlus Security	$0.00836	$0.00878	$0.008	$37.27万	$5,062.34万	1.95%
353	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$46.86万	$1.95亿	-4.07%
185	CFGCentrifuge	$0.1045	$0.1086	$0.1014	$114.47万	$4,106.85万	-1.14%
403	ZILZilliqa	$0.00201	$0.002083	$0.001942	$37.22万	$4,014.11万	0.75%
382	EURIEurite	$1.1168	$1.12	$1.11	$39.83万	$3,642.65万	0.10%
352	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$47.04万	$871.14万	-1.39%
44	HBARHedera	$0.07273	$0.07701	$0.07243	$1,354.97万	$33.35亿	-3.90%
485	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$26.59万	$460.19万	-0.71%
507	SUNSun Token	$0.01627	$0.01632	$0.01617	$23.91万	$3.13亿	0.06%
195	SPYBSPY (bStocks Tokenized Stock)	$767.52	$776.15	$767.36	$103.43万	$1,935.95万	-0.62%
392	FORMFour	$0.2205	$0.2298	$0.2153	$38.52万	$8,635.40万	-2.09%
47	CELOCelo	$0.07805	$0.08348	$0.07763	$1,234.53万	$5,018.51万	-3.43%
425	FLOWFlow	$0.02542	$0.02675	$0.02505	$34.26万	$4,431.22万	-3.05%
694	JPMBJPMB	$343.2	$346.16	$338.85	$1.60万	—	1.07%
122	VIRTUALVirtuals Protocol	$0.608	$0.6408	$0.6	$245.06万	$4.13亿	-2.91%
684	MDBBMDBB	$381.88	$397.77	$373.49	$3.94万	—	-3.00%
295	SPKSpark	$0.018329	$0.018945	$0.01787	$59.85万	$6,383.21万	-1.14%
329	PIXELPixels	$0.0045	$0.00482	$0.00446	$51.20万	$360.23万	-3.85%
33	EUREUR	$1.1175	$1.12	$1.11	$1,798.06万	—	0.15%