Resolv

RESOLV · 美元计价

$0.01664

≈ ￥0.109824

0.61% ($0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.01695

24H 最低

$0.0165

今日开盘

$0.01654

24H 成交量

$14.19万

流通市值

$864.89万

24H 涨跌额

($0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	牛来牛来 (Niu Lai)	$0.0596	$0.06349	$0.0551	$521.23万	$5,994.10万	7.99%
504	GPSGoPlus Security	$0.00827	$0.00843	$0.00804	$19.46万	$5,052.75万	1.60%
405	IOTA埃欧塔	$0.0421	$0.0429	$0.0417	$34.09万	$1.99亿	0.48%
108	CFGCentrifuge	$0.1072	$0.1138	$0.1001	$261.37万	$4,208.18万	7.09%
370	ZILZilliqa	$0.001995	$0.002052	$0.001944	$38.86万	$3,859.25万	2.62%
435	EURIEurite	$1.1145	$1.12	$1.11	$29.28万	$3,636.74万	-0.20%
402	TLMAlien Worlds	$0.001215	$0.001239	$0.001152	$34.66万	$823.75万	5.29%
51	HBARHedera	$0.07592	$0.0773	$0.07532	$843.58万	$33.72亿	0.22%
483	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.07万	$463.03万	1.44%
277	SUNSun Token	$0.01628	$0.01632	$0.01613	$58.20万	$3.10亿	0.49%
172	SPYBSPY (bStocks Tokenized Stock)	$771.68	$772.11	$766.49	$120.78万	$1,849.97万	0.43%
462	FORMFour	$0.2259	$0.2301	$0.2166	$25.16万	$8,452.45万	4.01%
40	CELOCelo	$0.08062	$0.08426	$0.07774	$1,005.78万	$4,982.58万	3.39%
424	FLOWFlow	$0.02642	$0.02677	$0.02565	$30.40万	$4,457.30万	2.96%
691	JPMBJPMB	$336.5	$337.58	$335.21	$1.00万	—	-0.24%
156	VIRTUALVirtuals Protocol	$0.6285	$0.6382	$0.6121	$139.42万	$4.10亿	2.66%
685	MDBBMDBB	$390.63	$394.03	$383.16	$2.13万	—	0.23%
273	SPKSpark	$0.018382	$0.018607	$0.01823	$62.37万	$6,244.49万	0.70%
411	PIXELPixels	$0.00474	$0.00484	$0.00463	$33.37万	$362.27万	2.16%
45	EUREUR	$1.1149	$1.12	$1.11	$922.51万	—	-0.16%