RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 19:45:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	牛来牛来 (Niu Lai)	$0.05983	$0.06349	$0.0551	$518.80万	$5,994.10万	7.57%
501	GPSGoPlus Security	$0.00826	$0.00843	$0.00804	$19.76万	$5,052.75万	1.72%
404	IOTA埃欧塔	$0.0423	$0.0429	$0.0417	$33.86万	$1.99亿	0.48%
107	CFGCentrifuge	$0.1082	$0.1138	$0.1001	$259.20万	$4,208.18万	7.56%
369	ZILZilliqa	$0.002003	$0.002052	$0.001943	$38.57万	$3,859.25万	2.88%
433	EURIEurite	$1.1147	$1.12	$1.11	$29.11万	$3,636.74万	-0.13%
396	TLMAlien Worlds	$0.001225	$0.001239	$0.001152	$34.70万	$823.75万	5.79%
52	HBARHedera	$0.07633	$0.0773	$0.07532	$843.51万	$33.72亿	0.78%
482	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.11万	$463.03万	1.08%
275	SUNSun Token	$0.01628	$0.01632	$0.01613	$58.22万	$3.10亿	0.43%
175	SPYBSPY (bStocks Tokenized Stock)	$771.96	$771.96	$766.49	$120.85万	$1,849.97万	0.48%
460	FORMFour	$0.2269	$0.2301	$0.2162	$25.64万	$8,452.45万	4.13%
40	CELOCelo	$0.08092	$0.08426	$0.07748	$1,010.30万	$4,982.58万	4.44%
434	FLOWFlow	$0.02644	$0.02677	$0.02564	$29.09万	$4,457.30万	2.80%
690	JPMBJPMB	$336.12	$337.58	$335.21	$9,814.45	—	-0.19%
156	VIRTUALVirtuals Protocol	$0.6314	$0.6382	$0.6112	$139.64万	$4.10亿	2.90%
683	MDBBMDBB	$390.56	$394.03	$383.16	$2.12万	—	0.21%
270	SPKSpark	$0.018411	$0.018607	$0.01823	$62.25万	$6,244.49万	0.59%
406	PIXELPixels	$0.00475	$0.00484	$0.00462	$33.68万	$362.27万	2.15%
46	EUREUR	$1.1151	$1.12	$1.11	$911.98万	—	-0.13%