RONIN

RONIN · 美元计价

$0.0537

≈ ￥0.35442

-0.74% (-$0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.0551

24H 最低

$0.0534

今日开盘

$0.0541

24H 成交量

$16.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	牛来牛来 (Niu Lai)	$0.05754	$0.06349	$0.05722	$492.06万	$5,994.10万	-1.64%
570	GPSGoPlus Security	$0.00815	$0.00843	$0.00809	$14.16万	$5,052.75万	-2.40%
394	IOTA埃欧塔	$0.0413	$0.0429	$0.0412	$35.74万	$1.99亿	-1.90%
120	CFGCentrifuge	$0.1043	$0.1138	$0.104	$211.90万	$4,208.18万	-4.05%
368	ZILZilliqa	$0.001969	$0.002052	$0.001963	$38.14万	$3,859.25万	-0.51%
378	EURIEurite	$1.1145	$1.12	$1.11	$37.06万	$3,636.74万	-0.15%
401	TLMAlien Worlds	$0.001209	$0.001239	$0.00117	$34.90万	$823.75万	2.89%
50	HBARHedera	$0.07528	$0.0773	$0.07497	$850.31万	$33.72亿	-0.79%
493	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$20.86万	$463.03万	-2.47%
286	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.90万	$3.10亿	0.43%
171	SPYBSPY (bStocks Tokenized Stock)	$771.13	$772.54	$769.26	$119.17万	$1,849.97万	0.24%
480	FORMFour	$0.2228	$0.2301	$0.2188	$22.24万	$8,452.45万	1.50%
44	CELOCelo	$0.0797	$0.08426	$0.079	$984.54万	$4,982.58万	-2.27%
449	FLOWFlow	$0.02617	$0.02677	$0.02599	$27.08万	$4,457.30万	-0.38%
695	JPMBJPMB	$337.08	$338.33	$335.21	$9,996.87	—	-0.05%
150	VIRTUALVirtuals Protocol	$0.618	$0.6382	$0.614	$150.31万	$4.10亿	-0.71%
690	MDBBMDBB	$395.09	$399.94	$387.87	$1.74万	—	1.78%
258	SPKSpark	$0.018281	$0.018607	$0.018006	$68.28万	$6,244.49万	-0.47%
420	PIXELPixels	$0.00468	$0.00484	$0.00466	$31.88万	$362.27万	-0.85%
48	EUREUR	$1.115	$1.12	$1.11	$878.46万	—	-0.14%