Reserve Rights

RSR · 美元计价

$0.001592

≈ ￥0.010507

-1.79% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.001682

24H 最低

$0.00158

今日开盘

$0.001621

24H 成交量

$60.16万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.117424

最高日期

2021-04-16

历史最低

$0.0010462

最低日期

2026-07-01

RSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	牛来牛来 (Niu Lai)	$0.05559	$0.06349	$0.05521	$373.75万	$5,865.19万	-9.89%
566	GPSGoPlus Security	$0.00817	$0.00842	$0.00809	$15.77万	$4,997.68万	-2.16%
358	IOTA埃欧塔	$0.0403	$0.0429	$0.0401	$43.13万	$1.96亿	-5.62%
170	CFGCentrifuge	$0.1038	$0.1121	$0.1029	$139.09万	$4,033.50万	-6.99%
385	ZILZilliqa	$0.001983	$0.002052	$0.001963	$37.35万	$3,916.70万	-0.80%
260	EURIEurite	$1.1159	$1.12	$1.11	$67.75万	$3,632.91万	0.17%
469	TLMAlien Worlds	$0.001232	$0.00126	$0.001199	$25.20万	$882.98万	0.41%
50	HBARHedera	$0.07403	$0.0773	$0.07372	$1,066.03万	$33.39亿	-3.23%
490	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$22.41万	$461.20万	-2.47%
475	SUNSun Token	$0.0162	$0.01632	$0.01618	$24.21万	$3.11亿	-0.61%
214	SPYBSPY (bStocks Tokenized Stock)	$769.98	$776.15	$769.18	$88.88万	$1,930.23万	-0.11%
484	FORMFour	$0.2199	$0.2301	$0.2192	$23.27万	$8,628.28万	-3.09%
51	CELOCelo	$0.08031	$0.083	$0.079	$1,054.10万	$4,958.95万	-1.75%
422	FLOWFlow	$0.02565	$0.02677	$0.0255	$31.88万	$4,464.72万	-3.83%
693	JPMBJPMB	$342.53	$342.53	$335.21	$1.41万	—	2.01%
127	VIRTUALVirtuals Protocol	$0.611	$0.6408	$0.6092	$206.19万	$4.13亿	-3.64%
685	MDBBMDBB	$381.8	$399.94	$376.02	$3.29万	—	-2.51%
241	SPKSpark	$0.018217	$0.018945	$0.018006	$75.45万	$6,330.35万	-1.66%
396	PIXELPixels	$0.00461	$0.00484	$0.00458	$35.36万	$365.91万	-4.56%
31	EUREUR	$1.1164	$1.12	$1.11	$1,693.74万	—	0.21%