THORChain

RUNE · 美元计价

$0.622

≈ ￥4.1052

-1.11% (-$0.01)

更新于 2026-10-29 02:30:02

24H 最高

$0.633

24H 最低

$0.619

今日开盘

$0.629

24H 成交量

$91.22万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$20.87

最高日期

2021-05-18

历史最低

$0.00851264

最低日期

2019-09-27

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	牛来牛来 (Niu Lai)	$0.05762	$0.06349	$0.05712	$394.18万	$5,804.03万	-3.29%
585	GPSGoPlus Security	$0.00814	$0.00841	$0.00809	$12.66万	$4,925.68万	-3.21%
362	IOTA埃欧塔	$0.0413	$0.0429	$0.041	$40.00万	$1.96亿	-1.90%
129	CFGCentrifuge	$0.1044	$0.1138	$0.1029	$181.54万	$3,970.72万	-6.62%
382	ZILZilliqa	$0.001973	$0.002052	$0.001963	$36.20万	$3,872.69万	-1.25%
316	EURIEurite	$1.1139	$1.12	$1.11	$49.97万	$3,634.69万	-0.05%
510	TLMAlien Worlds	$0.001212	$0.001231	$0.001193	$18.42万	$855.72万	1.59%
49	HBARHedera	$0.07499	$0.0773	$0.07461	$910.92万	$33.62亿	-1.11%
501	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.73万	$454.28万	-1.42%
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.98万	$3.12亿	0.12%
182	SPYBSPY (bStocks Tokenized Stock)	$771.8	$773.34	$769.95	$112.74万	$1,885.91万	0.21%
492	FORMFour	$0.2233	$0.2301	$0.221	$20.41万	$8,525.94万	0.31%
46	CELOCelo	$0.08017	$0.08426	$0.079	$1,036.89万	$4,876.78万	-4.46%
454	FLOWFlow	$0.02605	$0.02677	$0.02583	$25.48万	$4,453.81万	-1.29%
694	JPMBJPMB	$338.89	$340.88	$335.21	$1.09万	—	0.53%
130	VIRTUALVirtuals Protocol	$0.6208	$0.6382	$0.614	$176.08万	$4.09亿	-1.05%
691	MDBBMDBB	$393.66	$399.94	$388.40	$1.58万	—	0.62%
253	SPKSpark	$0.018375	$0.018607	$0.018006	$68.86万	$6,221.86万	-0.26%
406	PIXELPixels	$0.00464	$0.00484	$0.00463	$32.96万	$363.69万	-2.32%
47	EUREUR	$1.1144	$1.12	$1.11	$1,002.59万	—	-0.05%