Ravencoin

RVN · 美元计价

$0.001357

≈ ￥0.0089562

-8.13% (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高

$0.001502

24H 最低

$0.001315

今日开盘

$0.001477

24H 成交量

$109.54万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	牛来牛来 (Niu Lai)	$0.05761	$0.06279	$0.05457	$591.79万	$6,246.52万	-1.25%
433	GPSGoPlus Security	$0.00822	$0.00878	$0.0079	$41.69万	$5,062.34万	-1.08%
317	IOTA埃欧塔	$0.0384	$0.0419	$0.0372	$65.81万	$1.95亿	-8.35%
196	CFGCentrifuge	$0.102	$0.1084	$0.1002	$140.89万	$4,106.85万	-2.95%
390	ZILZilliqa	$0.001961	$0.002083	$0.0019	$50.33万	$4,014.11万	-2.00%
337	EURIEurite	$1.1201	$1.12	$1.11	$60.79万	$3,642.65万	0.41%
126	TLMAlien Worlds	$0.001111	$0.0014	$0.001064	$302.74万	$871.14万	-10.84%
38	HBARHedera	$0.06982	$0.07581	$0.06601	$2,072.76万	$33.35亿	-7.12%
479	JUVJuventus Fan Token	$0.262	$0.283	$0.259	$35.22万	$460.19万	-7.09%
234	SUNSun Token	$0.01678	$0.01724	$0.01604	$104.50万	$3.13亿	3.33%
211	SPYBSPY (bStocks Tokenized Stock)	$765.16	$772.18	$765.15	$116.34万	$1,935.95万	-0.59%
244	FORMFour	$0.2086	$0.2286	$0.1991	$98.12万	$8,635.40万	-8.03%
51	CELOCelo	$0.07319	$0.08348	$0.0709	$1,324.24万	$5,018.51万	-10.03%
348	FLOWFlow	$0.02337	$0.02634	$0.02212	$57.68万	$4,431.22万	-11.07%
694	JPMBJPMB	$344.33	$346.16	$340.31	$1.61万	—	1.02%
103	VIRTUALVirtuals Protocol	$0.5754	$0.6342	$0.5583	$424.85万	$4.13亿	-8.45%
686	MDBBMDBB	$372.17	$394.08	$365.40	$3.21万	—	-2.34%
299	SPKSpark	$0.017424	$0.018897	$0.017159	$73.79万	$6,383.21万	-6.32%
291	PIXELPixels	$0.00429	$0.00477	$0.0041	$76.43万	$360.23万	-9.87%
36	EUREUR	$1.1205	$1.14	$1.11	$2,103.09万	—	0.40%