Sei

SEI · 美元计价

$0.05342

≈ ￥0.352572

1.39% ($0.00)

更新于 2026-10-30 00:05:02

24H 最高

$0.05453

24H 最低

$0.051

今日开盘

$0.05269

24H 成交量

$394.78万

流通市值

$3.60亿

24H 涨跌额

($0.00)

历史最高

$1.14

最高日期

2024-03-15

历史最低

$0.038284

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	牛来牛来 (Niu Lai)	$0.06235	$0.06273	$0.05457	$395.39万	$6,246.52万	8.13%
560	GPSGoPlus Security	$0.00842	$0.00844	$0.008	$18.28万	$5,062.34万	3.19%
339	IOTA埃欧塔	$0.0412	$0.0428	$0.0397	$49.32万	$1.95亿	-0.72%
180	CFGCentrifuge	$0.1076	$0.1086	$0.1014	$120.97万	$4,106.85万	3.26%
436	ZILZilliqa	$0.002056	$0.002063	$0.001942	$31.63万	$4,014.11万	3.47%
290	EURIEurite	$1.1167	$1.12	$1.11	$61.16万	$3,642.65万	0.15%
351	TLMAlien Worlds	$0.001234	$0.00126	$0.001168	$47.27万	$871.14万	2.07%
43	HBARHedera	$0.07514	$0.07701	$0.07287	$1,347.91万	$33.35亿	-0.79%
493	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.47万	$460.19万	1.45%
490	SUNSun Token	$0.01631	$0.01632	$0.01617	$25.56万	$3.13亿	0.37%
189	SPYBSPY (bStocks Tokenized Stock)	$770.51	$776.15	$768.28	$109.86万	$1,935.95万	-0.22%
387	FORMFour	$0.2266	$0.2298	$0.2153	$39.32万	$8,635.40万	1.48%
45	CELOCelo	$0.08254	$0.08348	$0.07763	$1,151.60万	$5,018.51万	3.02%
399	FLOWFlow	$0.02603	$0.02675	$0.02505	$37.39万	$4,431.22万	-0.80%
693	JPMBJPMB	$344.6	$346.16	$338.85	$1.64万	—	1.44%
119	VIRTUALVirtuals Protocol	$0.627	$0.6408	$0.6	$258.20万	$4.13亿	0.92%
683	MDBBMDBB	$385.72	$397.77	$373.49	$3.91万	—	-1.96%
294	SPKSpark	$0.018773	$0.018945	$0.01787	$59.31万	$6,383.21万	2.29%
341	PIXELPixels	$0.00466	$0.00482	$0.00446	$49.03万	$360.23万	-1.27%
31	EUREUR	$1.1172	$1.12	$1.11	$2,015.76万	—	0.17%