VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$559.66

≈ ￥3693.76

-0.04% (-$0.24)

更新于 2026-10-29 09:10:02

24H 最高

$570.98

24H 最低

$556.43

今日开盘

$559.9

24H 成交量

$23.33万

流通市值

$193.91万

24H 涨跌额

(-$0.24)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	牛来牛来 (Niu Lai)	$0.05764	$0.06349	$0.05712	$373.54万	$5,865.19万	-3.39%
560	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.13万	$4,997.68万	-1.20%
360	IOTA埃欧塔	$0.0408	$0.0429	$0.0407	$41.69万	$1.96亿	-4.00%
170	CFGCentrifuge	$0.1053	$0.1127	$0.1029	$135.04万	$4,033.50万	-5.65%
392	ZILZilliqa	$0.001994	$0.002052	$0.001963	$36.22万	$3,916.70万	0.35%
262	EURIEurite	$1.1142	$1.12	$1.11	$66.37万	$3,632.91万	0.02%
483	TLMAlien Worlds	$0.001246	$0.00126	$0.001199	$23.18万	$882.98万	1.88%
51	HBARHedera	$0.07475	$0.0773	$0.07461	$1,037.87万	$33.39亿	-1.58%
492	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.82万	$461.20万	-1.06%
443	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.20万	$3.11亿	0.25%
213	SPYBSPY (bStocks Tokenized Stock)	$771.18	$776.15	$769.18	$89.33万	$1,930.23万	0.05%
486	FORMFour	$0.2242	$0.2301	$0.221	$22.56万	$8,628.28万	-0.09%
49	CELOCelo	$0.08084	$0.083	$0.079	$1,045.03万	$4,958.95万	-0.66%
430	FLOWFlow	$0.02607	$0.02677	$0.02583	$29.77万	$4,464.72万	-1.47%
693	JPMBJPMB	$340.96	$342.35	$335.21	$1.34万	—	1.48%
127	VIRTUALVirtuals Protocol	$0.6215	$0.6408	$0.614	$199.05万	$4.13亿	-1.40%
685	MDBBMDBB	$384.32	$399.94	$376.02	$3.20万	—	-1.87%
247	SPKSpark	$0.0185	$0.018945	$0.018006	$72.98万	$6,330.35万	0.41%
404	PIXELPixels	$0.0047	$0.00484	$0.00462	$34.05万	$365.91万	-2.49%
32	EUREUR	$1.1148	$1.12	$1.11	$1,626.72万	—	0.04%