Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,509.91万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	牛来牛来 (Niu Lai)	$0.05582	$0.06295	$0.05457	$315.75万	$5,865.19万	-10.59%
552	GPSGoPlus Security	$0.00804	$0.00842	$0.00802	$17.62万	$4,997.68万	-3.02%
342	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$47.35万	$1.96亿	-6.10%
170	CFGCentrifuge	$0.1019	$0.1103	$0.1014	$141.26万	$4,033.50万	-7.28%
397	ZILZilliqa	$0.001952	$0.002052	$0.001942	$36.23万	$3,916.70万	-3.61%
275	EURIEurite	$1.1154	$1.12	$1.11	$67.46万	$3,632.91万	0.14%
421	TLMAlien Worlds	$0.001199	$0.00126	$0.001193	$32.06万	$882.98万	-1.80%
48	HBARHedera	$0.07318	$0.07701	$0.07287	$1,152.13万	$33.39亿	-4.80%
468	JUVJuventus Fan Token	$0.273	$0.286	$0.272	$26.30万	$461.20万	-4.21%
474	SUNSun Token	$0.01621	$0.01631	$0.01617	$25.62万	$3.11亿	-0.49%
206	SPYBSPY (bStocks Tokenized Stock)	$769.73	$776.15	$768.97	$94.79万	$1,930.23万	-0.21%
499	FORMFour	$0.2175	$0.2298	$0.2153	$22.16万	$8,628.28万	-4.56%
52	CELOCelo	$0.07854	$0.083	$0.07822	$1,055.63万	$4,958.95万	-3.13%
428	FLOWFlow	$0.02548	$0.02675	$0.02532	$31.39万	$4,464.72万	-4.39%
692	JPMBJPMB	$342	$343.44	$335.21	$1.48万	—	1.77%
116	VIRTUALVirtuals Protocol	$0.6039	$0.6408	$0.6	$238.22万	$4.13亿	-4.82%
685	MDBBMDBB	$381.56	$399.94	$376.02	$3.30万	—	-2.59%
252	SPKSpark	$0.018061	$0.018945	$0.017975	$74.52万	$6,330.35万	-2.38%
395	PIXELPixels	$0.00453	$0.00482	$0.00452	$36.79万	$365.91万	-5.43%
33	EUREUR	$1.1159	$1.12	$1.11	$1,706.32万	—	0.14%