Solv Protocol

SOLV · 美元计价

$0.00483

≈ ￥0.031878

-0.21% (-$0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.00544

24H 最低

$0.00473

今日开盘

$0.00484

24H 成交量

$197.43万

流通市值

$2,793.64万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	牛来牛来 (Niu Lai)	$0.05823	$0.06349	$0.05712	$383.53万	$5,804.03万	-0.58%
555	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.46万	$4,925.68万	-0.84%
362	IOTA埃欧塔	$0.0414	$0.0429	$0.041	$40.22万	$1.96亿	-2.36%
167	CFGCentrifuge	$0.1059	$0.1129	$0.1029	$140.19万	$3,970.72万	-5.11%
386	ZILZilliqa	$0.002004	$0.002052	$0.001963	$37.07万	$3,872.69万	-0.40%
266	EURIEurite	$1.1157	$1.12	$1.11	$66.92万	$3,634.69万	0.11%
488	TLMAlien Worlds	$0.001244	$0.00126	$0.001199	$22.61万	$855.72万	1.63%
51	HBARHedera	$0.07491	$0.0773	$0.07461	$1,018.61万	$33.62亿	-1.34%
494	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.71万	$454.28万	-0.70%
428	SUNSun Token	$0.01621	$0.01632	$0.01616	$30.58万	$3.12亿	0.25%
161	SPYBSPY (bStocks Tokenized Stock)	$770.17	$776.15	$769.18	$146.71万	$1,885.91万	-0.10%
489	FORMFour	$0.2262	$0.2301	$0.221	$22.44万	$8,525.94万	0.71%
50	CELOCelo	$0.08129	$0.083	$0.079	$1,041.12万	$4,876.78万	-0.26%
436	FLOWFlow	$0.02626	$0.02677	$0.02583	$29.16万	$4,453.81万	-0.83%
693	JPMBJPMB	$340.58	$341.98	$335.21	$1.33万	—	1.19%
129	VIRTUALVirtuals Protocol	$0.6259	$0.6408	$0.614	$200.68万	$4.09亿	-0.87%
685	MDBBMDBB	$383.68	$399.94	$376.02	$3.17万	—	-1.93%
248	SPKSpark	$0.018642	$0.018945	$0.018006	$73.31万	$6,221.86万	1.02%
419	PIXELPixels	$0.00474	$0.00484	$0.00462	$31.61万	$363.69万	-1.46%
33	EUREUR	$1.1162	$1.12	$1.11	$1,586.93万	—	0.13%