Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$99.51

≈ ￥656.766

-6.42% (-$6.83)

更新于 2026-10-30 02:35:02

24H 最高

$109.11

24H 最低

$96.08

今日开盘

$106.34

24H 成交量

$2,641.46万

流通市值

$3,828.31万

24H 涨跌额

(-$6.83)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	牛来牛来 (Niu Lai)	$0.06062	$0.06279	$0.05457	$410.20万	$6,246.52万	5.01%
402	GPSGoPlus Security	$0.00837	$0.00878	$0.008	$37.32万	$5,062.34万	2.07%
354	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$46.96万	$1.95亿	-3.61%
185	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$114.32万	$4,106.85万	-0.19%
406	ZILZilliqa	$0.002015	$0.002083	$0.001942	$37.01万	$4,014.11万	1.41%
355	EURIEurite	$1.1171	$1.12	$1.11	$46.80万	$3,642.65万	0.24%
348	TLMAlien Worlds	$0.001207	$0.00126	$0.001168	$47.38万	$871.14万	-0.82%
44	HBARHedera	$0.07267	$0.07701	$0.07243	$1,358.44万	$33.35亿	-3.30%
484	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.69万	$460.19万	-0.72%
499	SUNSun Token	$0.01627	$0.01632	$0.01617	$25.10万	$3.13亿	0.12%
200	SPYBSPY (bStocks Tokenized Stock)	$767.55	$776.15	$767.36	$98.84万	$1,935.95万	-0.58%
391	FORMFour	$0.2206	$0.2298	$0.2153	$38.87万	$8,635.40万	-1.78%
47	CELOCelo	$0.07807	$0.08348	$0.07763	$1,234.35万	$5,018.51万	-2.74%
420	FLOWFlow	$0.02541	$0.02675	$0.02505	$35.06万	$4,431.22万	-2.87%
694	JPMBJPMB	$343.2	$346.16	$338.85	$1.61万	—	1.09%
121	VIRTUALVirtuals Protocol	$0.6079	$0.6408	$0.6	$251.73万	$4.13亿	-2.35%
684	MDBBMDBB	$383.03	$397.77	$373.49	$3.94万	—	-3.02%
295	SPKSpark	$0.018319	$0.018945	$0.01787	$60.39万	$6,383.21万	-0.76%
330	PIXELPixels	$0.00451	$0.00482	$0.00446	$51.02万	$360.23万	-3.22%
33	EUREUR	$1.1174	$1.12	$1.11	$1,878.44万	—	0.24%