Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$49.46

≈ ￥326.436

16.40% ($6.97)

更新于 2026-10-30 18:15:02

24H 最高

$49.58

24H 最低

$40.63

今日开盘

$42.49

24H 成交量

$412.41万

流通市值

$394.66万

24H 涨跌额

($6.97)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.05525	$0.06279	$0.04986	$1,087.52万	$6,246.52万	-4.43%
354	GPSGoPlus Security	$0.00795	$0.00878	$0.00774	$73.10万	$5,062.34万	-1.73%
356	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.53万	$1.95亿	-2.75%
129	CFGCentrifuge	$0.0924	$0.1084	$0.0805	$367.91万	$4,106.85万	-9.94%
368	ZILZilliqa	$0.001939	$0.002083	$0.001846	$70.07万	$4,014.11万	-1.42%
112	EURIEurite	$1.1348	$1.17	$1.11	$469.76万	$3,642.65万	1.82%
140	TLMAlien Worlds	$0.00123	$0.0014	$0.001064	$315.61万	$871.14万	3.97%
42	HBARHedera	$0.07127	$0.07581	$0.06601	$2,355.91万	$33.35亿	-3.51%
471	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$44.15万	$460.19万	-2.21%
174	SUNSun Token	$0.01631	$0.01745	$0.01604	$223.55万	$3.13亿	0.12%
243	SPYBSPY (bStocks Tokenized Stock)	$762.58	$771.93	$762.21	$130.68万	$1,935.95万	-1.17%
204	FORMFour	$0.2055	$0.2286	$0.19	$179.86万	$8,635.40万	-5.78%
60	CELOCelo	$0.07164	$0.08348	$0.06814	$1,391.38万	$5,018.51万	-9.48%
332	FLOWFlow	$0.02274	$0.02622	$0.02122	$77.73万	$4,431.22万	-9.62%
692	JPMBJPMB	$345.03	$346.16	$342.76	$2.59万	—	0.41%
99	VIRTUALVirtuals Protocol	$0.5814	$0.6342	$0.5412	$561.43万	$4.13亿	-3.81%
688	MDBBMDBB	$371.53	$394.08	$365.40	$3.29万	—	-2.26%
292	SPKSpark	$0.017104	$0.018897	$0.016179	$93.19万	$6,383.21万	-5.07%
317	PIXELPixels	$0.00429	$0.00472	$0.004	$85.00万	$360.23万	-4.24%
30	EUREUR	$1.135	$1.18	$1.11	$3,906.48万	—	1.79%