SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$139.84

≈ ￥922.944

-2.98% (-$4.29)

更新于 2026-10-30 17:50:01

24H 最高

$145.09

24H 最低

$138.48

今日开盘

$144.13

24H 成交量

$3,525.56万

流通市值

$1.80亿

24H 涨跌额

(-$4.29)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	牛来牛来 (Niu Lai)	$0.05559	$0.06279	$0.04986	$1,087.87万	$6,246.52万	-3.12%
370	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$69.32万	$5,062.34万	-1.98%
356	IOTA埃欧塔	$0.0388	$0.0415	$0.0361	$71.99万	$1.95亿	-3.00%
129	CFGCentrifuge	$0.0915	$0.1084	$0.0805	$366.48万	$4,106.85万	-10.99%
365	ZILZilliqa	$0.001934	$0.002083	$0.001846	$70.27万	$4,014.11万	-2.03%
112	EURIEurite	$1.1358	$1.17	$1.11	$468.13万	$3,642.65万	1.98%
141	TLMAlien Worlds	$0.001236	$0.0014	$0.001064	$313.46万	$871.14万	4.48%
42	HBARHedera	$0.07137	$0.07581	$0.06601	$2,351.85万	$33.35亿	-3.27%
480	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$42.67万	$460.19万	-1.48%
173	SUNSun Token	$0.01637	$0.01745	$0.01604	$223.92万	$3.13亿	0.55%
239	SPYBSPY (bStocks Tokenized Stock)	$763.16	$771.93	$762.21	$130.81万	$1,935.95万	-1.09%
207	FORMFour	$0.2051	$0.2286	$0.19	$176.34万	$8,635.40万	-5.83%
59	CELOCelo	$0.07177	$0.08348	$0.06814	$1,391.80万	$5,018.51万	-8.99%
333	FLOWFlow	$0.02271	$0.02622	$0.02122	$77.49万	$4,431.22万	-10.10%
692	JPMBJPMB	$344.8	$346.16	$342.76	$2.59万	—	0.24%
100	VIRTUALVirtuals Protocol	$0.5826	$0.6342	$0.5412	$559.30万	$4.13亿	-3.77%
688	MDBBMDBB	$371.12	$394.08	$365.40	$3.30万	—	-2.08%
292	SPKSpark	$0.017121	$0.018897	$0.016179	$93.19万	$6,383.21万	-5.15%
316	PIXELPixels	$0.0043	$0.00472	$0.004	$84.89万	$360.23万	-4.23%
30	EUREUR	$1.1359	$1.18	$1.11	$3,850.46万	—	1.93%