Serum

SRM · 美元计价

$0.24442

≈ ￥1.6132

-5.46% (-$0.01)

更新于 2026-10-28 21:25:02

24H 最高

$0.26478

24H 最低

$0.23855

今日开盘

$0.25854

24H 成交量

$47.29万

流通市值

$185.80万

24H 涨跌额

(-$0.01)

历史最高

$13.78

最高日期

2021-09-10

历史最低

$0.00016714

最低日期

2026-07-16

SRM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	牛来牛来 (Niu Lai)	$0.05797	$0.06349	$0.05609	$518.39万	$5,994.10万	2.01%
583	GPSGoPlus Security	$0.0082	$0.00843	$0.00818	$13.27万	$5,052.75万	-1.56%
398	IOTA埃欧塔	$0.0416	$0.0429	$0.0414	$34.97万	$1.99亿	-0.72%
112	CFGCentrifuge	$0.106	$0.1138	$0.1048	$242.32万	$4,208.18万	0.95%
371	ZILZilliqa	$0.001981	$0.002052	$0.001954	$38.54万	$3,859.25万	0.97%
387	EURIEurite	$1.1145	$1.12	$1.11	$36.32万	$3,636.74万	-0.16%
402	TLMAlien Worlds	$0.001208	$0.001239	$0.001156	$34.48万	$823.75万	3.96%
51	HBARHedera	$0.07551	$0.0773	$0.07519	$848.46万	$33.72亿	-0.74%
497	JUVJuventus Fan Token	$0.279	$0.287	$0.278	$20.77万	$463.03万	0.00%
291	SUNSun Token	$0.01624	$0.01632	$0.01613	$56.35万	$3.10亿	0.43%
174	SPYBSPY (bStocks Tokenized Stock)	$772.29	$772.54	$766.49	$119.43万	$1,849.97万	0.50%
474	FORMFour	$0.223	$0.2301	$0.2166	$23.49万	$8,452.45万	2.25%
42	CELOCelo	$0.07981	$0.08426	$0.07807	$1,004.95万	$4,982.58万	1.55%
427	FLOWFlow	$0.02613	$0.02677	$0.0258	$30.11万	$4,457.30万	0.73%
695	JPMBJPMB	$337.59	$337.59	$335.21	$9,996.95	—	0.28%
154	VIRTUALVirtuals Protocol	$0.62	$0.6382	$0.6145	$147.34万	$4.10亿	0.34%
688	MDBBMDBB	$388.86	$394.03	$383.16	$2.11万	—	-0.08%
276	SPKSpark	$0.018157	$0.018607	$0.018093	$60.84万	$6,244.49万	-1.17%
413	PIXELPixels	$0.00469	$0.00484	$0.00464	$32.59万	$362.27万	0.21%
47	EUREUR	$1.1147	$1.12	$1.11	$880.92万	—	-0.18%