SSV Network

SSV · 美元计价

$2.442

≈ ￥16.1172

2.74% ($0.07)

更新于 2026-10-28 15:05:01

24H 最高

$2.48

24H 最低

$2.34

今日开盘

$2.377

24H 成交量

$21.17万

流通市值

$3,561.73万

24H 涨跌额

($0.07)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.06029	$0.06349	$0.0542	$496.67万	$5,994.10万	8.51%
478	GPSGoPlus Security	$0.00827	$0.00843	$0.00799	$22.07万	$5,052.75万	1.85%
378	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$37.06万	$1.99亿	0.72%
110	CFGCentrifuge	$0.1075	$0.1138	$0.0994	$247.31万	$4,208.18万	6.23%
382	ZILZilliqa	$0.002041	$0.002052	$0.001939	$36.49万	$3,859.25万	3.92%
474	EURIEurite	$1.1133	$1.12	$1.11	$22.97万	$3,636.74万	-0.37%
407	TLMAlien Worlds	$0.001213	$0.001239	$0.001141	$33.93万	$823.75万	5.30%
48	HBARHedera	$0.07614	$0.0773	$0.07532	$860.13万	$33.72亿	-0.30%
489	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$21.21万	$463.03万	0.72%
276	SUNSun Token	$0.01628	$0.01632	$0.01613	$60.43万	$3.10亿	0.31%
171	SPYBSPY (bStocks Tokenized Stock)	$770.93	$771.88	$765.29	$120.42万	$1,849.97万	0.69%
375	FORMFour	$0.2263	$0.2301	$0.2162	$37.26万	$8,452.45万	3.00%
45	CELOCelo	$0.08073	$0.08426	$0.07676	$986.31万	$4,982.58万	3.21%
416	FLOWFlow	$0.02632	$0.02677	$0.02538	$32.10万	$4,457.30万	2.06%
689	JPMBJPMB	$335.76	$337.58	$334.05	$1.35万	—	0.18%
156	VIRTUALVirtuals Protocol	$0.6297	$0.6382	$0.6074	$140.27万	$4.10亿	2.89%
687	MDBBMDBB	$392.34	$394.03	$383.16	$1.86万	—	1.59%
248	SPKSpark	$0.018284	$0.018607	$0.018155	$73.00万	$6,244.49万	-1.22%
403	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.19万	$362.27万	2.37%
49	EUREUR	$1.1135	$1.12	$1.11	$846.20万	—	-0.35%