斯蒂姆币

STEEM · 美元计价

$0.04854

≈ ￥0.320364

-0.14% (-$0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.04927

24H 最低

$0.04771

今日开盘

$0.04861

24H 成交量

$24.88万

流通市值

$2,734.26万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	牛来牛来 (Niu Lai)	$0.05775	$0.06349	$0.05656	$521.86万	$5,994.10万	1.48%
583	GPSGoPlus Security	$0.00815	$0.00843	$0.00813	$13.44万	$5,052.75万	-2.28%
392	IOTA埃欧塔	$0.0415	$0.0429	$0.0414	$35.55万	$1.99亿	-0.96%
118	CFGCentrifuge	$0.105	$0.1138	$0.1045	$225.43万	$4,208.18万	-3.05%
366	ZILZilliqa	$0.001971	$0.002052	$0.001954	$38.90万	$3,859.25万	0.31%
382	EURIEurite	$1.1152	$1.12	$1.11	$36.70万	$3,636.74万	-0.05%
402	TLMAlien Worlds	$0.001203	$0.001239	$0.001158	$34.34万	$823.75万	3.62%
50	HBARHedera	$0.07527	$0.0773	$0.07515	$848.34万	$33.72亿	-0.93%
497	JUVJuventus Fan Token	$0.279	$0.287	$0.278	$20.65万	$463.03万	0.00%
290	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.47万	$3.10亿	0.43%
173	SPYBSPY (bStocks Tokenized Stock)	$770.76	$772.54	$766.49	$118.52万	$1,849.97万	0.43%
477	FORMFour	$0.2223	$0.2301	$0.2171	$22.79万	$8,452.45万	1.83%
42	CELOCelo	$0.0795	$0.08426	$0.07892	$997.96万	$4,982.58万	0.08%
426	FLOWFlow	$0.02607	$0.02677	$0.02597	$30.14万	$4,457.30万	0.12%
695	JPMBJPMB	$335.68	$337.59	$335.21	$1.01万	—	-0.01%
154	VIRTUALVirtuals Protocol	$0.6173	$0.6382	$0.6149	$146.44万	$4.10亿	-0.31%
689	MDBBMDBB	$394.76	$394.82	$383.16	$1.76万	—	2.13%
275	SPKSpark	$0.018121	$0.018607	$0.018093	$59.56万	$6,244.49万	-1.52%
413	PIXELPixels	$0.00468	$0.00484	$0.00464	$32.17万	$362.27万	0.43%
48	EUREUR	$1.1153	$1.12	$1.11	$880.50万	—	-0.09%