STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	牛来牛来 (Niu Lai)	$0.05704	$0.06279	$0.04986	$1,071.21万	$6,246.52万	2.22%
395	GPSGoPlus Security	$0.00808	$0.00878	$0.00774	$61.08万	$5,062.34万	0.50%
360	IOTA埃欧塔	$0.0387	$0.0415	$0.0361	$70.40万	$1.95亿	-3.01%
140	CFGCentrifuge	$0.0922	$0.1084	$0.0805	$300.89万	$4,106.85万	-9.79%
367	ZILZilliqa	$0.001949	$0.002083	$0.001846	$68.08万	$4,014.11万	-0.15%
141	EURIEurite	$1.1505	$1.17	$1.11	$300.27万	$3,642.65万	3.18%
139	TLMAlien Worlds	$0.001162	$0.0014	$0.001064	$301.21万	$871.14万	-2.44%
42	HBARHedera	$0.07147	$0.07581	$0.06601	$2,344.06万	$33.35亿	-2.85%
492	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$39.95万	$460.19万	-4.00%
181	SUNSun Token	$0.0165	$0.01745	$0.01604	$204.49万	$3.13亿	1.85%
237	SPYBSPY (bStocks Tokenized Stock)	$764.27	$772.04	$762.21	$136.12万	$1,935.95万	-0.91%
212	FORMFour	$0.2072	$0.2286	$0.19	$167.08万	$8,635.40万	-5.17%
60	CELOCelo	$0.07217	$0.08348	$0.06814	$1,372.14万	$5,018.51万	-7.53%
338	FLOWFlow	$0.02292	$0.02622	$0.02122	$76.15万	$4,431.22万	-9.34%
692	JPMBJPMB	$344.67	$346.16	$341.30	$2.53万	—	0.55%
101	VIRTUALVirtuals Protocol	$0.5871	$0.6342	$0.5412	$561.10万	$4.13亿	-2.59%
687	MDBBMDBB	$371.84	$394.08	$365.40	$3.48万	—	-2.45%
285	SPKSpark	$0.017087	$0.018897	$0.016179	$93.71万	$6,383.21万	-4.95%
291	PIXELPixels	$0.00426	$0.00472	$0.004	$89.98万	$360.23万	-5.33%
33	EUREUR	$1.1524	$1.18	$1.11	$3,074.68万	—	3.30%