Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.0617	$0.06349	$0.0542	$490.94万	$5,994.10万	10.79%
478	GPSGoPlus Security	$0.00831	$0.00843	$0.00799	$22.16万	$5,052.75万	1.84%
381	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$36.62万	$1.99亿	0.71%
111	CFGCentrifuge	$0.1088	$0.1138	$0.0994	$246.04万	$4,208.18万	7.30%
398	ZILZilliqa	$0.002015	$0.002036	$0.001939	$34.23万	$3,859.25万	1.67%
472	EURIEurite	$1.1137	$1.12	$1.11	$22.63万	$3,636.74万	-0.43%
407	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$33.48万	$823.75万	5.29%
48	HBARHedera	$0.0764	$0.0773	$0.07532	$865.49万	$33.72亿	0.04%
511	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$19.13万	$463.03万	1.07%
277	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.03万	$3.10亿	0.31%
170	SPYBSPY (bStocks Tokenized Stock)	$771	$771.88	$765.29	$120.67万	$1,849.97万	0.66%
373	FORMFour	$0.2272	$0.2301	$0.2162	$37.34万	$8,452.45万	3.70%
45	CELOCelo	$0.08094	$0.08426	$0.07676	$974.21万	$4,982.58万	2.95%
420	FLOWFlow	$0.02643	$0.02677	$0.02538	$31.80万	$4,457.30万	2.68%
688	JPMBJPMB	$335.23	$337.58	$334.05	$1.34万	—	-0.02%
162	VIRTUALVirtuals Protocol	$0.6318	$0.6382	$0.6074	$127.74万	$4.10亿	3.08%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.87万	—	1.13%
253	SPKSpark	$0.018476	$0.018607	$0.018155	$71.12万	$6,244.49万	-0.18%
413	PIXELPixels	$0.00478	$0.00484	$0.00462	$32.56万	$362.27万	3.02%
51	EUREUR	$1.1141	$1.12	$1.11	$833.27万	—	-0.42%