STPT

STPT · 美元计价

$0.07042

≈ ￥0.464772

2.21% ($0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.07455

24H 最低

$0.06836

今日开盘

$0.0689

24H 成交量

$46.32万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.29375

最高日期

2021-10-01

历史最低

$0.00961

最低日期

2020-05-01

STPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.05984	$0.06349	$0.0542	$517.76万	$5,994.10万	7.18%
496	GPSGoPlus Security	$0.00826	$0.00843	$0.00799	$20.91万	$5,052.75万	2.74%
384	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.05万	$1.99亿	1.20%
107	CFGCentrifuge	$0.109	$0.1138	$0.0994	$263.07万	$4,208.18万	8.35%
378	ZILZilliqa	$0.00201	$0.002052	$0.001939	$37.86万	$3,859.25万	3.08%
473	EURIEurite	$1.1142	$1.12	$1.11	$23.54万	$3,636.74万	-0.12%
398	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$35.01万	$823.75万	5.74%
52	HBARHedera	$0.0766	$0.0773	$0.07532	$850.12万	$33.72亿	1.11%
475	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$23.19万	$463.03万	0.72%
273	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.77万	$3.10亿	0.37%
175	SPYBSPY (bStocks Tokenized Stock)	$771.8	$771.88	$765.78	$123.69万	$1,849.97万	0.62%
402	FORMFour	$0.2271	$0.2301	$0.2162	$34.50万	$8,452.45万	4.27%
41	CELOCelo	$0.08108	$0.08426	$0.07676	$1,022.45万	$4,982.58万	4.00%
426	FLOWFlow	$0.02646	$0.02677	$0.02538	$29.81万	$4,457.30万	3.60%
690	JPMBJPMB	$335.72	$337.58	$335.21	$9,599.19	—	-0.13%
155	VIRTUALVirtuals Protocol	$0.6335	$0.6382	$0.6074	$145.39万	$4.10亿	3.53%
683	MDBBMDBB	$391.96	$394.03	$383.16	$2.12万	—	0.36%
261	SPKSpark	$0.018356	$0.018607	$0.018155	$65.46万	$6,244.49万	0.09%
401	PIXELPixels	$0.00477	$0.00484	$0.00462	$34.74万	$362.27万	1.92%
48	EUREUR	$1.1144	$1.12	$1.11	$919.83万	—	-0.13%