SuperVerse

SUPER · 美元计价

$0.1817

≈ ￥1.1992

2.83% ($0.01)

更新于 2026-10-29 23:15:04

24H 最高

$0.1879

24H 最低

$0.1733

今日开盘

$0.1767

24H 成交量

$61.86万

流通市值

$1.19亿

24H 涨跌额

($0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	牛来牛来 (Niu Lai)	$0.06171	$0.06259	$0.05457	$371.51万	$5,865.19万	6.05%
558	GPSGoPlus Security	$0.00839	$0.00842	$0.008	$18.12万	$4,997.68万	2.57%
341	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$47.86万	$1.96亿	-1.20%
183	CFGCentrifuge	$0.1069	$0.1086	$0.1014	$116.23万	$4,033.50万	2.00%
438	ZILZilliqa	$0.002047	$0.002047	$0.001942	$31.22万	$3,916.70万	2.97%
287	EURIEurite	$1.1178	$1.12	$1.11	$61.98万	$3,632.91万	0.29%
346	TLMAlien Worlds	$0.001233	$0.00126	$0.001168	$46.96万	$882.98万	1.57%
43	HBARHedera	$0.07512	$0.07701	$0.07287	$1,300.25万	$33.39亿	-0.70%
490	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.71万	$461.20万	0.36%
502	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.56万	$3.11亿	0.06%
190	SPYBSPY (bStocks Tokenized Stock)	$770.67	$776.15	$768.28	$109.09万	$1,930.23万	-0.14%
393	FORMFour	$0.2251	$0.2298	$0.2153	$37.72万	$8,628.28万	0.67%
44	CELOCelo	$0.0822	$0.083	$0.07763	$1,149.22万	$4,958.95万	2.32%
408	FLOWFlow	$0.02601	$0.02675	$0.02505	$35.67万	$4,464.72万	-1.07%
693	JPMBJPMB	$345.34	$346.16	$338.78	$1.73万	—	1.94%
120	VIRTUALVirtuals Protocol	$0.625	$0.6408	$0.6	$247.94万	$4.13亿	0.61%
683	MDBBMDBB	$388.77	$397.77	$373.49	$3.85万	—	-0.65%
291	SPKSpark	$0.018693	$0.018945	$0.01787	$61.19万	$6,330.35万	1.73%
336	PIXELPixels	$0.00463	$0.00482	$0.00446	$48.55万	$365.91万	-2.11%
32	EUREUR	$1.1182	$1.12	$1.11	$1,943.22万	—	0.30%