Synapse

SYN · 美元计价

$0.17772

≈ ￥1.173

3.69% ($0.01)

更新于 2026-10-29 22:15:01

24H 最高

$0.17902

24H 最低

$0.16899

今日开盘

$0.1714

24H 成交量

$72.11万

流通市值

$3,845.86万

24H 涨跌额

($0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	牛来牛来 (Niu Lai)	$0.06145	$0.06259	$0.05457	$352.85万	$5,865.19万	6.26%
555	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$18.14万	$4,997.68万	2.34%
345	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.06万	$1.96亿	-1.94%
183	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$115.01万	$4,033.50万	0.38%
438	ZILZilliqa	$0.002002	$0.002032	$0.001942	$30.10万	$3,916.70万	1.83%
285	EURIEurite	$1.1146	$1.12	$1.11	$60.21万	$3,632.91万	0.05%
352	TLMAlien Worlds	$0.001205	$0.00126	$0.001168	$44.69万	$882.98万	0.00%
41	HBARHedera	$0.07422	$0.07701	$0.07287	$1,246.62万	$33.39亿	-1.34%
484	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.86万	$461.20万	0.00%
502	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.56万	$3.11亿	0.12%
194	SPYBSPY (bStocks Tokenized Stock)	$769.41	$776.15	$768.28	$105.03万	$1,930.23万	-0.30%
401	FORMFour	$0.2215	$0.2298	$0.2153	$36.31万	$8,628.28万	-0.05%
44	CELOCelo	$0.08091	$0.083	$0.07763	$1,110.37万	$4,958.95万	2.08%
407	FLOWFlow	$0.02562	$0.02675	$0.02505	$35.35万	$4,464.72万	-1.54%
692	JPMBJPMB	$344.39	$344.95	$337.07	$1.74万	—	1.92%
120	VIRTUALVirtuals Protocol	$0.6149	$0.6408	$0.6	$243.90万	$4.13亿	-0.42%
683	MDBBMDBB	$389.91	$397.77	$373.49	$3.68万	—	-1.56%
264	SPKSpark	$0.018419	$0.018945	$0.01787	$70.88万	$6,330.35万	1.93%
338	PIXELPixels	$0.00454	$0.00482	$0.00446	$48.38万	$365.91万	-2.78%
32	EUREUR	$1.1149	$1.12	$1.11	$1,830.56万	—	0.05%