Thena

THE · 美元计价

$0.0541

≈ ￥0.35706

5.46% ($0.00)

更新于 2026-10-28 16:00:02

24H 最高

$0.0542

24H 最低

$0.0508

今日开盘

$0.0513

24H 成交量

$33.94万

流通市值

$708.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.06076	$0.06349	$0.0542	$505.24万	$5,994.10万	8.00%
480	GPSGoPlus Security	$0.00829	$0.00843	$0.00799	$21.87万	$5,052.75万	1.97%
388	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.41万	$1.99亿	0.00%
109	CFGCentrifuge	$0.1075	$0.1138	$0.0994	$249.55万	$4,208.18万	6.12%
377	ZILZilliqa	$0.002024	$0.002052	$0.001939	$37.64万	$3,859.25万	3.48%
472	EURIEurite	$1.1135	$1.12	$1.11	$23.05万	$3,636.74万	-0.39%
405	TLMAlien Worlds	$0.001217	$0.001239	$0.001141	$34.24万	$823.75万	4.91%
48	HBARHedera	$0.07634	$0.0773	$0.07532	$872.78万	$33.72亿	-0.34%
490	JUVJuventus Fan Token	$0.28	$0.287	$0.277	$21.22万	$463.03万	0.00%
274	SUNSun Token	$0.01628	$0.01632	$0.01613	$60.39万	$3.10亿	0.19%
173	SPYBSPY (bStocks Tokenized Stock)	$771.74	$771.88	$765.29	$120.70万	$1,849.97万	0.81%
378	FORMFour	$0.2259	$0.2301	$0.2162	$37.55万	$8,452.45万	2.31%
44	CELOCelo	$0.08061	$0.08426	$0.07676	$1,004.37万	$4,982.58万	3.29%
425	FLOWFlow	$0.02643	$0.02677	$0.02538	$31.11万	$4,457.30万	2.36%
689	JPMBJPMB	$335.24	$337.58	$334.05	$1.35万	—	0.03%
152	VIRTUALVirtuals Protocol	$0.6313	$0.6382	$0.6074	$141.76万	$4.10亿	2.55%
686	MDBBMDBB	$392.15	$394.03	$383.16	$1.83万	—	0.99%
248	SPKSpark	$0.01834	$0.018607	$0.018155	$72.43万	$6,244.49万	-0.93%
400	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.61万	$362.27万	2.37%
49	EUREUR	$1.114	$1.12	$1.11	$865.29万	—	-0.36%