Theta Network

THETA · 美元计价

$0.1803

≈ ￥1.19

1.64% ($0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.1822

24H 最低

$0.1759

今日开盘

$0.1774

24H 成交量

$37.87万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.06004	$0.06349	$0.0542	$515.53万	$5,994.10万	7.77%
492	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.41万	$5,052.75万	1.98%
385	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$37.12万	$1.99亿	1.20%
108	CFGCentrifuge	$0.109	$0.1138	$0.0994	$262.08万	$4,208.18万	8.03%
376	ZILZilliqa	$0.002016	$0.002052	$0.001939	$37.93万	$3,859.25万	3.17%
477	EURIEurite	$1.1138	$1.12	$1.11	$23.15万	$3,636.74万	-0.16%
398	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$35.14万	$823.75万	5.84%
52	HBARHedera	$0.07629	$0.0773	$0.07532	$861.03万	$33.72亿	0.41%
480	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.69万	$463.03万	0.72%
274	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.49万	$3.10亿	0.49%
175	SPYBSPY (bStocks Tokenized Stock)	$771.23	$771.88	$765.78	$121.77万	$1,849.97万	0.57%
397	FORMFour	$0.2268	$0.2301	$0.2162	$35.26万	$8,452.45万	3.56%
42	CELOCelo	$0.08092	$0.08426	$0.07676	$1,020.22万	$4,982.58万	3.73%
427	FLOWFlow	$0.02638	$0.02677	$0.02538	$30.54万	$4,457.30万	2.77%
690	JPMBJPMB	$335.72	$337.58	$334.50	$1.05万	—	0.37%
156	VIRTUALVirtuals Protocol	$0.6312	$0.6382	$0.6074	$145.11万	$4.10亿	3.07%
683	MDBBMDBB	$391.48	$394.03	$383.16	$2.08万	—	0.20%
262	SPKSpark	$0.018367	$0.018607	$0.018155	$65.70万	$6,244.49万	0.10%
405	PIXELPixels	$0.00478	$0.00484	$0.00462	$34.74万	$362.27万	2.14%
45	EUREUR	$1.1139	$1.12	$1.11	$943.92万	—	-0.16%