Tree

TREE · 美元计价

$0.0374

≈ ￥0.24684

-1.58% (-$0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.0399

24H 最低

$0.0373

今日开盘

$0.038

24H 成交量

$224.27万

流通市值

$591.05万

24H 涨跌额

(-$0.00)

历史最高

$1.36

最高日期

2025-07-29

历史最低

$0.032249

最低日期

2026-08-18

TREE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	牛来牛来 (Niu Lai)	$0.059	$0.06349	$0.0559	$522.56万	$5,994.10万	5.47%
523	GPSGoPlus Security	$0.00825	$0.00843	$0.0082	$17.93万	$5,052.75万	0.61%
404	IOTA埃欧塔	$0.0418	$0.0429	$0.0416	$34.06万	$1.99亿	-0.48%
107	CFGCentrifuge	$0.1068	$0.1138	$0.1007	$262.75万	$4,208.18万	5.95%
365	ZILZilliqa	$0.001991	$0.002052	$0.001951	$39.28万	$3,859.25万	1.95%
434	EURIEurite	$1.1149	$1.12	$1.11	$29.31万	$3,636.74万	-0.17%
402	TLMAlien Worlds	$0.001216	$0.001239	$0.001156	$34.32万	$823.75万	4.83%
51	HBARHedera	$0.07544	$0.0773	$0.07531	$856.33万	$33.72亿	-0.61%
489	JUVJuventus Fan Token	$0.281	$0.287	$0.278	$21.67万	$463.03万	0.72%
282	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.33万	$3.10亿	0.37%
174	SPYBSPY (bStocks Tokenized Stock)	$772.37	$772.37	$766.49	$120.74万	$1,849.97万	0.43%
463	FORMFour	$0.2248	$0.2301	$0.2166	$25.59万	$8,452.45万	2.93%
41	CELOCelo	$0.07998	$0.08426	$0.07806	$1,013.82万	$4,982.58万	2.24%
425	FLOWFlow	$0.02626	$0.02677	$0.02579	$30.52万	$4,457.30万	1.78%
693	JPMBJPMB	$335.6	$337.58	$335.21	$1.00万	—	-0.50%
156	VIRTUALVirtuals Protocol	$0.6238	$0.6382	$0.6145	$146.96万	$4.10亿	1.23%
685	MDBBMDBB	$390.63	$394.03	$383.16	$2.10万	—	0.26%
274	SPKSpark	$0.018251	$0.018607	$0.018223	$62.12万	$6,244.49万	-0.68%
408	PIXELPixels	$0.00471	$0.00484	$0.00464	$33.45万	$362.27万	1.07%
45	EUREUR	$1.1152	$1.12	$1.11	$930.89万	—	-0.14%