TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$432.28

≈ ￥2853.05

-1.36% (-$5.97)

更新于 2026-10-29 08:55:01

24H 最高

$441.14

24H 最低

$428.36

今日开盘

$438.25

24H 成交量

$85.37万

流通市值

$960.52万

24H 涨跌额

(-$5.97)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	牛来牛来 (Niu Lai)	$0.05794	$0.06349	$0.05712	$373.50万	$5,865.19万	-3.21%
561	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.07万	$4,997.68万	-1.19%
363	IOTA埃欧塔	$0.0412	$0.0429	$0.041	$40.33万	$1.96亿	-3.06%
171	CFGCentrifuge	$0.1054	$0.1127	$0.1029	$137.79万	$4,033.50万	-6.23%
394	ZILZilliqa	$0.001999	$0.002052	$0.001963	$36.57万	$3,916.70万	0.30%
260	EURIEurite	$1.1145	$1.12	$1.11	$67.60万	$3,632.91万	0.04%
485	TLMAlien Worlds	$0.001245	$0.00126	$0.001199	$22.78万	$882.98万	1.97%
51	HBARHedera	$0.07512	$0.0773	$0.07461	$1,032.69万	$33.39亿	-1.00%
494	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.72万	$461.20万	-1.41%
441	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.20万	$3.11亿	0.25%
173	SPYBSPY (bStocks Tokenized Stock)	$770.84	$776.15	$769.18	$130.90万	$1,930.23万	-0.06%
486	FORMFour	$0.2248	$0.2301	$0.221	$22.71万	$8,628.28万	-0.04%
49	CELOCelo	$0.08104	$0.083	$0.079	$1,047.12万	$4,958.95万	-0.59%
435	FLOWFlow	$0.02618	$0.02677	$0.02583	$29.16万	$4,464.72万	-1.32%
693	JPMBJPMB	$341.58	$342.35	$335.21	$1.35万	—	1.49%
127	VIRTUALVirtuals Protocol	$0.6244	$0.6408	$0.614	$198.84万	$4.13亿	-0.97%
685	MDBBMDBB	$386.49	$399.94	$376.02	$3.22万	—	-1.32%
246	SPKSpark	$0.018593	$0.018945	$0.018006	$72.98万	$6,330.35万	0.86%
404	PIXELPixels	$0.00471	$0.00484	$0.00462	$34.06万	$365.91万	-2.48%
31	EUREUR	$1.1151	$1.12	$1.11	$1,625.87万	—	0.06%