UMA

UMA · 美元计价

$0.347

≈ ￥2.2902

-1.42% (-$0.01)

更新于 2026-10-29 13:05:02

24H 最高

$0.359

24H 最低

$0.342

今日开盘

$0.352

24H 成交量

$7.93万

流通市值

$3,273.29万

24H 涨跌额

(-$0.01)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	牛来牛来 (Niu Lai)	$0.05663	$0.06219	$0.05457	$306.99万	$5,865.19万	-8.38%
554	GPSGoPlus Security	$0.00811	$0.00842	$0.00802	$17.76万	$4,997.68万	-2.29%
337	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$48.10万	$1.96亿	-4.49%
172	CFGCentrifuge	$0.1027	$0.11	$0.1014	$137.81万	$4,033.50万	-5.00%
403	ZILZilliqa	$0.001968	$0.002052	$0.001942	$35.44万	$3,916.70万	-3.10%
276	EURIEurite	$1.1151	$1.12	$1.11	$66.33万	$3,632.91万	0.12%
412	TLMAlien Worlds	$0.001214	$0.00126	$0.001191	$34.19万	$882.98万	-0.49%
49	HBARHedera	$0.07408	$0.07701	$0.07287	$1,156.57万	$33.39亿	-3.24%
467	JUVJuventus Fan Token	$0.274	$0.284	$0.272	$26.68万	$461.20万	-3.18%
504	SUNSun Token	$0.0162	$0.01631	$0.01617	$21.88万	$3.11亿	-0.43%
207	SPYBSPY (bStocks Tokenized Stock)	$770.98	$776.15	$768.97	$96.38万	$1,930.23万	0.00%
494	FORMFour	$0.2192	$0.2298	$0.2153	$23.26万	$8,628.28万	-3.14%
52	CELOCelo	$0.07878	$0.083	$0.07812	$1,053.95万	$4,958.95万	-2.43%
425	FLOWFlow	$0.02558	$0.02675	$0.02531	$31.57万	$4,464.72万	-3.40%
693	JPMBJPMB	$342.09	$343.44	$335.21	$1.49万	—	1.79%
116	VIRTUALVirtuals Protocol	$0.6102	$0.6408	$0.6	$236.79万	$4.13亿	-3.33%
685	MDBBMDBB	$382.63	$399.94	$376.02	$3.27万	—	-2.40%
249	SPKSpark	$0.018127	$0.018945	$0.017975	$75.17万	$6,330.35万	-1.91%
385	PIXELPixels	$0.00458	$0.00482	$0.00449	$37.91万	$365.91万	-4.38%
32	EUREUR	$1.1157	$1.12	$1.11	$1,710.04万	—	0.14%