VELODROME

VELODROME · 美元计价

$0.02952

≈ ￥0.194832

-3.94% (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高

$0.03193

24H 最低

$0.0275

今日开盘

$0.03073

24H 成交量

$126.98万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	牛来牛来 (Niu Lai)	$0.05596	$0.06162	$0.05457	$276.43万	$5,865.19万	-7.89%
554	GPSGoPlus Security	$0.008	$0.00842	$0.008	$17.91万	$4,997.68万	-3.27%
338	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.95万	$1.96亿	-4.99%
173	CFGCentrifuge	$0.1022	$0.11	$0.1014	$130.36万	$4,033.50万	-5.37%
427	ZILZilliqa	$0.001958	$0.002032	$0.001942	$32.01万	$3,916.70万	-3.07%
284	EURIEurite	$1.1154	$1.12	$1.11	$66.37万	$3,632.91万	0.14%
383	TLMAlien Worlds	$0.001175	$0.00126	$0.001173	$38.47万	$882.98万	-3.53%
44	HBARHedera	$0.07358	$0.07701	$0.07287	$1,205.25万	$33.39亿	-3.60%
478	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$25.79万	$461.20万	-2.50%
519	SUNSun Token	$0.01623	$0.01629	$0.01617	$21.20万	$3.11亿	-0.31%
198	SPYBSPY (bStocks Tokenized Stock)	$770.23	$776.15	$768.97	$100.21万	$1,930.23万	-0.20%
444	FORMFour	$0.2169	$0.2298	$0.2153	$29.59万	$8,628.28万	-4.28%
52	CELOCelo	$0.07803	$0.083	$0.07763	$1,049.69万	$4,958.95万	-3.75%
401	FLOWFlow	$0.02524	$0.02675	$0.02505	$36.16万	$4,464.72万	-4.54%
694	JPMBJPMB	$342.87	$343.44	$335.22	$1.57万	—	2.27%
125	VIRTUALVirtuals Protocol	$0.6031	$0.6408	$0.6	$230.21万	$4.13亿	-4.54%
684	MDBBMDBB	$380.27	$399.94	$376.02	$3.22万	—	-3.29%
271	SPKSpark	$0.017916	$0.018945	$0.01787	$70.41万	$6,330.35万	-2.11%
367	PIXELPixels	$0.00446	$0.00482	$0.00446	$40.93万	$365.91万	-6.50%
32	EUREUR	$1.1157	$1.12	$1.11	$1,696.55万	—	0.14%