VIC

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-10-28 13:40:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.474

最高日期

2023-11-01

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	牛来牛来 (Niu Lai)	$0.0609	$0.06349	$0.0542	$511.18万	$5,994.10万	11.13%
474	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$22.30万	$5,052.75万	1.59%
379	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.86万	$1.99亿	0.24%
111	CFGCentrifuge	$0.108	$0.1138	$0.0994	$244.06万	$4,208.18万	7.25%
396	ZILZilliqa	$0.002025	$0.002036	$0.001939	$34.33万	$3,859.25万	3.21%
480	EURIEurite	$1.1135	$1.12	$1.11	$21.98万	$3,636.74万	-0.44%
410	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$33.23万	$823.75万	5.38%
47	HBARHedera	$0.07635	$0.0773	$0.07532	$873.23万	$33.72亿	-0.07%
508	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$19.66万	$463.03万	0.71%
276	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.33万	$3.10亿	0.31%
170	SPYBSPY (bStocks Tokenized Stock)	$770.88	$771.88	$765.29	$120.98万	$1,849.97万	0.65%
365	FORMFour	$0.227	$0.2301	$0.2162	$38.82万	$8,452.45万	3.46%
45	CELOCelo	$0.08039	$0.08426	$0.07676	$968.29万	$4,982.58万	2.51%
422	FLOWFlow	$0.02644	$0.02677	$0.02538	$31.52万	$4,457.30万	2.76%
688	JPMBJPMB	$335.35	$337.58	$334.05	$1.36万	—	0.19%
162	VIRTUALVirtuals Protocol	$0.6305	$0.6382	$0.6074	$127.51万	$4.10亿	2.87%
687	MDBBMDBB	$390.83	$394.03	$383.16	$1.83万	—	1.13%
247	SPKSpark	$0.018476	$0.018607	$0.018155	$72.87万	$6,244.49万	-0.14%
415	PIXELPixels	$0.00477	$0.00484	$0.00462	$32.58万	$362.27万	2.80%
51	EUREUR	$1.1139	$1.12	$1.11	$844.40万	—	-0.44%