Western Digital (bStocks Token

WDCB · 美元计价

$381.29

≈ ￥2516.51

-0.70% (-$2.70)

更新于 2026-10-29 17:40:02

24H 最高

$398.02

24H 最低

$375.20

今日开盘

$383.99

24H 成交量

$46.45万

流通市值

$288.71万

24H 涨跌额

(-$2.70)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	牛来牛来 (Niu Lai)	$0.05712	$0.06162	$0.05457	$282.59万	$5,865.19万	-5.07%
556	GPSGoPlus Security	$0.00806	$0.00842	$0.008	$18.12万	$4,997.68万	-2.30%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.39万	$1.96亿	-5.66%
182	CFGCentrifuge	$0.1028	$0.11	$0.1014	$120.29万	$4,033.50万	-6.55%
420	ZILZilliqa	$0.001966	$0.002032	$0.001942	$32.63万	$3,916.70万	-2.24%
271	EURIEurite	$1.1138	$1.12	$1.11	$70.27万	$3,632.91万	-0.02%
364	TLMAlien Worlds	$0.001183	$0.00126	$0.001168	$41.80万	$882.98万	-2.63%
41	HBARHedera	$0.07383	$0.07701	$0.07287	$1,218.09万	$33.39亿	-3.23%
497	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.70万	$461.20万	-2.86%
513	SUNSun Token	$0.01626	$0.01629	$0.01617	$21.64万	$3.11亿	-0.06%
198	SPYBSPY (bStocks Tokenized Stock)	$770.89	$776.15	$768.97	$99.67万	$1,930.23万	-0.06%
427	FORMFour	$0.2173	$0.2298	$0.2153	$31.81万	$8,628.28万	-4.27%
51	CELOCelo	$0.07871	$0.083	$0.07763	$1,058.39万	$4,958.95万	-2.84%
389	FLOWFlow	$0.02523	$0.02675	$0.02505	$38.40万	$4,464.72万	-4.43%
694	JPMBJPMB	$343.17	$343.66	$335.22	$1.62万	—	2.15%
119	VIRTUALVirtuals Protocol	$0.6041	$0.6408	$0.6	$238.97万	$4.13亿	-4.38%
682	MDBBMDBB	$379.84	$399.94	$376.02	$3.39万	—	-2.79%
273	SPKSpark	$0.018012	$0.018945	$0.01787	$70.11万	$6,330.35万	-1.93%
357	PIXELPixels	$0.00448	$0.00482	$0.00446	$43.29万	$365.91万	-6.28%
33	EUREUR	$1.1144	$1.12	$1.11	$1,611.00万	—	0.01%