Tether Gold

XAUT · 美元计价

$4021.9

≈ ￥26544.54

-1.27% (-$51.78)

更新于 2026-10-30 04:00:02

24H 最高

$4,078.08

24H 最低

$4,006.57

今日开盘

$4073.68

24H 成交量

$1,977.64万

流通市值

$32.52亿

24H 涨跌额

(-$51.78)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	牛来牛来 (Niu Lai)	$0.06079	$0.06279	$0.05457	$411.73万	$6,246.52万	4.06%
399	GPSGoPlus Security	$0.00832	$0.00878	$0.008	$37.94万	$5,062.34万	-0.24%
349	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.35万	$1.95亿	-5.41%
186	CFGCentrifuge	$0.1046	$0.1086	$0.1014	$113.25万	$4,106.85万	-3.06%
381	ZILZilliqa	$0.002022	$0.002083	$0.001942	$40.73万	$4,014.11万	0.20%
401	EURIEurite	$1.1171	$1.12	$1.11	$37.32万	$3,642.65万	0.10%
353	TLMAlien Worlds	$0.001205	$0.00126	$0.001168	$46.63万	$871.14万	-2.11%
43	HBARHedera	$0.07313	$0.07701	$0.07243	$1,338.28万	$33.35亿	-4.07%
497	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$24.92万	$460.19万	-1.42%
509	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.78万	$3.13亿	0.00%
218	SPYBSPY (bStocks Tokenized Stock)	$770.23	$776.15	$767.36	$89.15万	$1,935.95万	-0.42%
404	FORMFour	$0.2197	$0.2298	$0.2153	$37.16万	$8,635.40万	-3.64%
45	CELOCelo	$0.07619	$0.08348	$0.076	$1,275.55万	$5,018.51万	-6.58%
426	FLOWFlow	$0.0254	$0.02675	$0.02505	$33.71万	$4,431.22万	-4.19%
694	JPMBJPMB	$343.49	$346.16	$339.25	$1.63万	—	1.06%
123	VIRTUALVirtuals Protocol	$0.6083	$0.6408	$0.6	$240.59万	$4.13亿	-4.39%
683	MDBBMDBB	$382.28	$397.77	$373.49	$4.03万	—	-2.89%
295	SPKSpark	$0.018295	$0.018945	$0.01787	$59.07万	$6,383.21万	-2.59%
319	PIXELPixels	$0.0045	$0.00482	$0.00446	$53.20万	$360.23万	-5.86%
37	EUREUR	$1.1174	$1.12	$1.11	$1,541.10万	—	0.03%