新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 20:10:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	牛来牛来 (Niu Lai)	$0.06051	$0.06149	$0.05457	$334.95万	$5,865.19万	1.97%
546	GPSGoPlus Security	$0.00829	$0.00842	$0.008	$18.61万	$4,997.68万	0.36%
333	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.78万	$1.96亿	-4.52%
181	CFGCentrifuge	$0.1035	$0.1086	$0.1014	$122.25万	$4,033.50万	-3.45%
427	ZILZilliqa	$0.001984	$0.002032	$0.001942	$31.68万	$3,916.70万	-0.35%
286	EURIEurite	$1.1147	$1.12	$1.11	$61.69万	$3,632.91万	0.02%
351	TLMAlien Worlds	$0.001195	$0.00126	$0.001168	$44.12万	$882.98万	-1.73%
40	HBARHedera	$0.07329	$0.07701	$0.07287	$1,238.45万	$33.39亿	-3.46%
476	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.47万	$461.20万	-2.13%
499	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.77万	$3.11亿	0.12%
200	SPYBSPY (bStocks Tokenized Stock)	$769.76	$776.15	$768.97	$98.17万	$1,930.23万	-0.30%
417	FORMFour	$0.2211	$0.2298	$0.2153	$33.74万	$8,628.28万	-1.86%
48	CELOCelo	$0.08071	$0.083	$0.07763	$1,071.21万	$4,958.95万	0.36%
402	FLOWFlow	$0.02548	$0.02675	$0.02505	$35.93万	$4,464.72万	-3.27%
692	JPMBJPMB	$343.46	$344.46	$335.56	$1.62万	—	2.07%
117	VIRTUALVirtuals Protocol	$0.6093	$0.6408	$0.6	$246.81万	$4.13亿	-2.84%
684	MDBBMDBB	$375.51	$399.94	$373.80	$3.27万	—	-3.90%
256	SPKSpark	$0.018226	$0.018945	$0.01787	$71.69万	$6,330.35万	-0.57%
353	PIXELPixels	$0.00451	$0.00482	$0.00446	$43.94万	$365.91万	-4.45%
33	EUREUR	$1.115	$1.12	$1.11	$1,620.47万	—	0.00%