门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 10:30:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	牛来牛来 (Niu Lai)	$0.05489	$0.06315	$0.0548	$330.47万	$5,865.19万	-11.50%
558	GPSGoPlus Security	$0.0081	$0.00842	$0.00805	$16.87万	$4,997.68万	-2.76%
352	IOTA埃欧塔	$0.0399	$0.0429	$0.0397	$45.37万	$1.96亿	-6.34%
171	CFGCentrifuge	$0.1024	$0.1116	$0.1022	$139.99万	$4,033.50万	-8.08%
396	ZILZilliqa	$0.001964	$0.002052	$0.001961	$35.96万	$3,916.70万	-2.00%
270	EURIEurite	$1.1163	$1.12	$1.11	$67.65万	$3,632.91万	0.20%
465	TLMAlien Worlds	$0.001217	$0.00126	$0.001199	$26.48万	$882.98万	-0.49%
49	HBARHedera	$0.07353	$0.0773	$0.07309	$1,114.81万	$33.39亿	-4.05%
476	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$24.43万	$461.20万	-3.52%
477	SUNSun Token	$0.0162	$0.01631	$0.01617	$24.38万	$3.11亿	-0.25%
213	SPYBSPY (bStocks Tokenized Stock)	$769.52	$776.15	$769.18	$91.33万	$1,930.23万	-0.11%
510	FORMFour	$0.2168	$0.2301	$0.2166	$21.03万	$8,628.28万	-4.49%
51	CELOCelo	$0.07926	$0.083	$0.07849	$1,063.52万	$4,958.95万	-3.01%
425	FLOWFlow	$0.02551	$0.02677	$0.02532	$31.74万	$4,464.72万	-4.06%
693	JPMBJPMB	$343	$343.44	$335.21	$1.42万	—	2.31%
122	VIRTUALVirtuals Protocol	$0.603	$0.6408	$0.6012	$226.51万	$4.13亿	-4.75%
685	MDBBMDBB	$380.53	$399.94	$376.02	$3.29万	—	-2.72%
241	SPKSpark	$0.018142	$0.018945	$0.018003	$77.00万	$6,330.35万	-1.94%
393	PIXELPixels	$0.00456	$0.00483	$0.00454	$36.75万	$365.91万	-5.20%
33	EUREUR	$1.1166	$1.12	$1.11	$1,707.12万	—	0.21%