XRP (瑞波币)

XRP · 美元计价

$1.2398

≈ ￥8.1827

-6.78% (-$0.09)

更新于 2026-10-30 04:45:01

24H 最高

$1.33

24H 最低

$1.23

今日开盘

$1.3299

24H 成交量

$1.43亿

流通市值

$829.08亿

24H 涨跌额

(-$0.09)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	牛来牛来 (Niu Lai)	$0.0574	$0.06279	$0.05457	$437.00万	$6,246.52万	-0.66%
419	GPSGoPlus Security	$0.00803	$0.00878	$0.008	$39.20万	$5,062.34万	-3.14%
325	IOTA埃欧塔	$0.0383	$0.0425	$0.038	$56.57万	$1.95亿	-8.81%
190	CFGCentrifuge	$0.1015	$0.1084	$0.101	$128.70万	$4,106.85万	-4.16%
381	ZILZilliqa	$0.001943	$0.002083	$0.001929	$45.18万	$4,014.11万	-2.85%
407	EURIEurite	$1.1187	$1.12	$1.11	$41.34万	$3,642.65万	0.23%
120	TLMAlien Worlds	$0.001086	$0.0014	$0.001074	$287.01万	$871.14万	-11.35%
40	HBARHedera	$0.06927	$0.07625	$0.06894	$1,579.16万	$33.35亿	-8.34%
507	JUVJuventus Fan Token	$0.269	$0.283	$0.269	$27.64万	$460.19万	-4.27%
504	SUNSun Token	$0.01619	$0.01632	$0.01617	$27.88万	$3.13亿	-0.31%
234	SPYBSPY (bStocks Tokenized Stock)	$766.28	$772.18	$766.08	$89.27万	$1,935.95万	-0.55%
334	FORMFour	$0.2072	$0.2286	$0.2058	$54.17万	$8,635.40万	-8.40%
45	CELOCelo	$0.07242	$0.08348	$0.07171	$1,307.08万	$5,018.51万	-10.38%
406	FLOWFlow	$0.02383	$0.02655	$0.0237	$41.34万	$4,431.22万	-9.46%
694	JPMBJPMB	$344.79	$346.16	$339.25	$1.63万	—	1.62%
116	VIRTUALVirtuals Protocol	$0.5731	$0.6347	$0.5704	$315.79万	$4.13亿	-8.79%
683	MDBBMDBB	$373.01	$394.08	$365.40	$3.97万	—	-3.50%
294	SPKSpark	$0.017514	$0.018897	$0.017486	$66.07万	$6,383.21万	-5.86%
300	PIXELPixels	$0.00427	$0.00481	$0.00423	$64.09万	$360.23万	-10.11%
39	EUREUR	$1.1191	$1.12	$1.11	$1,615.22万	—	0.24%