Verge

XVG · 美元计价

$0.002491

≈ ￥0.016441

3.79% ($0.00)

更新于 2026-10-28 18:35:01

24H 最高

$0.002545

24H 最低

$0.0024

今日开盘

$0.0024

24H 成交量

$11.68万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.05965	$0.06349	$0.05448	$516.14万	$5,994.10万	9.31%
499	GPSGoPlus Security	$0.00826	$0.00843	$0.00802	$20.34万	$5,052.75万	2.99%
390	IOTA埃欧塔	$0.0424	$0.0429	$0.0416	$35.79万	$1.99亿	1.68%
107	CFGCentrifuge	$0.1093	$0.1138	$0.0997	$260.78万	$4,208.18万	9.30%
372	ZILZilliqa	$0.002012	$0.002052	$0.001943	$38.28万	$3,859.25万	3.29%
483	EURIEurite	$1.1141	$1.12	$1.11	$21.85万	$3,636.74万	-0.12%
397	TLMAlien Worlds	$0.001212	$0.001239	$0.001148	$34.77万	$823.75万	5.58%
52	HBARHedera	$0.0766	$0.0773	$0.07532	$851.78万	$33.72亿	1.22%
481	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.30万	$463.03万	1.08%
273	SUNSun Token	$0.01626	$0.01632	$0.01613	$59.18万	$3.10亿	0.43%
175	SPYBSPY (bStocks Tokenized Stock)	$771.62	$771.88	$765.99	$121.94万	$1,849.97万	0.72%
414	FORMFour	$0.2274	$0.2301	$0.2162	$32.57万	$8,452.45万	4.55%
41	CELOCelo	$0.08078	$0.08426	$0.07687	$1,022.12万	$4,982.58万	4.90%
426	FLOWFlow	$0.02642	$0.02677	$0.02553	$29.75万	$4,457.30万	3.32%
690	JPMBJPMB	$335.26	$337.58	$335.21	$9,731.75	—	-0.16%
156	VIRTUALVirtuals Protocol	$0.6334	$0.6382	$0.6104	$139.65万	$4.10亿	3.72%
683	MDBBMDBB	$391.48	$394.03	$383.16	$2.16万	—	0.23%
267	SPKSpark	$0.018342	$0.018607	$0.018155	$63.53万	$6,244.49万	0.53%
401	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.50万	$362.27万	2.59%
48	EUREUR	$1.1144	$1.12	$1.11	$906.25万	—	-0.14%