Venus

XVS · 美元计价

$2.856

≈ ￥18.8496

-3.58% (-$0.11)

更新于 2026-10-29 15:15:02

24H 最高

$2.98

24H 最低

$2.85

今日开盘

$2.962

24H 成交量

$7.64万

流通市值

$4,981.47万

24H 涨跌额

(-$0.11)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	牛来牛来 (Niu Lai)	$0.05563	$0.06162	$0.05457	$294.98万	$5,865.19万	-7.85%
557	GPSGoPlus Security	$0.00805	$0.00842	$0.00802	$17.66万	$4,997.68万	-2.54%
338	IOTA埃欧塔	$0.0398	$0.0428	$0.0397	$48.86万	$1.96亿	-5.69%
175	CFGCentrifuge	$0.1017	$0.11	$0.1014	$134.63万	$4,033.50万	-5.22%
421	ZILZilliqa	$0.001944	$0.002048	$0.001942	$31.77万	$3,916.70万	-4.38%
285	EURIEurite	$1.115	$1.12	$1.11	$66.20万	$3,632.91万	0.14%
403	TLMAlien Worlds	$0.001185	$0.00126	$0.001185	$35.17万	$882.98万	-1.99%
45	HBARHedera	$0.07342	$0.07701	$0.07287	$1,218.42万	$33.39亿	-3.50%
488	JUVJuventus Fan Token	$0.274	$0.283	$0.272	$25.02万	$461.20万	-2.14%
519	SUNSun Token	$0.01619	$0.01629	$0.01617	$21.28万	$3.11亿	-0.55%
204	SPYBSPY (bStocks Tokenized Stock)	$770.83	$776.15	$768.97	$97.31万	$1,930.23万	-0.07%
445	FORMFour	$0.2175	$0.2298	$0.2153	$29.51万	$8,628.28万	-3.68%
51	CELOCelo	$0.0779	$0.083	$0.07765	$1,059.28万	$4,958.95万	-3.27%
410	FLOWFlow	$0.02515	$0.02675	$0.02508	$34.36万	$4,464.72万	-4.34%
694	JPMBJPMB	$342.78	$343.44	$335.22	$1.53万	—	2.25%
128	VIRTUALVirtuals Protocol	$0.6017	$0.6408	$0.6	$228.65万	$4.13亿	-4.33%
685	MDBBMDBB	$379.94	$399.94	$376.02	$3.25万	—	-3.14%
267	SPKSpark	$0.017908	$0.018945	$0.017908	$71.31万	$6,330.35万	-2.09%
386	PIXELPixels	$0.00447	$0.00482	$0.00447	$38.18万	$365.91万	-5.70%
32	EUREUR	$1.1153	$1.12	$1.11	$1,709.65万	—	0.14%