ZEROBASE

ZBT · 美元计价

$0.0696

≈ ￥0.45936

-2.93% (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高

$0.072

24H 最低

$0.0696

今日开盘

$0.0717

24H 成交量

$70.19万

流通市值

$2,346.83万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	牛来牛来 (Niu Lai)	$0.05805	$0.06019	$0.05457	$277.35万	$5,865.19万	-3.27%
555	GPSGoPlus Security	$0.00811	$0.00842	$0.008	$18.34万	$4,997.68万	-1.70%
334	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.81万	$1.96亿	-5.88%
181	CFGCentrifuge	$0.1029	$0.1095	$0.1014	$122.10万	$4,033.50万	-5.77%
414	ZILZilliqa	$0.00197	$0.002032	$0.001942	$33.78万	$3,916.70万	-1.94%
272	EURIEurite	$1.1149	$1.12	$1.11	$69.36万	$3,632.91万	0.08%
360	TLMAlien Worlds	$0.001185	$0.00126	$0.001168	$42.30万	$882.98万	-2.15%
40	HBARHedera	$0.07381	$0.07701	$0.07287	$1,216.71万	$33.39亿	-3.67%
497	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.93万	$461.20万	-3.89%
508	SUNSun Token	$0.01629	$0.0163	$0.01617	$22.51万	$3.11亿	0.25%
202	SPYBSPY (bStocks Tokenized Stock)	$771.19	$776.15	$768.97	$96.49万	$1,930.23万	-0.06%
423	FORMFour	$0.2181	$0.2298	$0.2153	$32.50万	$8,628.28万	-3.96%
50	CELOCelo	$0.07908	$0.083	$0.07763	$1,058.21万	$4,958.95万	-2.23%
390	FLOWFlow	$0.02515	$0.02675	$0.02505	$37.73万	$4,464.72万	-4.84%
694	JPMBJPMB	$343.61	$344.29	$335.22	$1.63万	—	2.48%
118	VIRTUALVirtuals Protocol	$0.6053	$0.6408	$0.6	$240.69万	$4.13亿	-4.41%
682	MDBBMDBB	$380.28	$399.94	$376.02	$3.32万	—	-2.99%
267	SPKSpark	$0.018058	$0.018945	$0.01787	$70.79万	$6,330.35万	-1.51%
354	PIXELPixels	$0.00449	$0.00482	$0.00446	$43.77万	$365.91万	-5.67%
33	EUREUR	$1.1154	$1.12	$1.11	$1,630.52万	—	0.12%