Horizen

ZEN · 美元计价

$5.776

≈ ￥38.1216

-2.17% (-$0.13)

更新于 2026-10-29 19:30:03

24H 最高

$6.00

24H 最低

$5.67

今日开盘

$5.904

24H 成交量

$171.67万

流通市值

$1.10亿

24H 涨跌额

(-$0.13)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	牛来牛来 (Niu Lai)	$0.06023	$0.06143	$0.05457	$324.32万	$5,865.19万	0.85%
548	GPSGoPlus Security	$0.00822	$0.00842	$0.008	$18.83万	$4,997.68万	-0.12%
333	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.34万	$1.96亿	-4.74%
181	CFGCentrifuge	$0.1039	$0.1086	$0.1014	$124.67万	$4,033.50万	-3.80%
426	ZILZilliqa	$0.001984	$0.002032	$0.001942	$32.21万	$3,916.70万	-0.50%
288	EURIEurite	$1.1154	$1.12	$1.11	$61.86万	$3,632.91万	0.10%
359	TLMAlien Worlds	$0.001199	$0.00126	$0.001168	$43.43万	$882.98万	-0.91%
41	HBARHedera	$0.07364	$0.07701	$0.07287	$1,229.13万	$33.39亿	-3.45%
486	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.17万	$461.20万	-2.47%
500	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.61万	$3.11亿	0.19%
200	SPYBSPY (bStocks Tokenized Stock)	$771.42	$776.15	$768.97	$97.96万	$1,930.23万	-0.04%
419	FORMFour	$0.2216	$0.2298	$0.2153	$33.48万	$8,628.28万	-2.29%
48	CELOCelo	$0.08073	$0.083	$0.07763	$1,069.47万	$4,958.95万	0.05%
391	FLOWFlow	$0.02545	$0.02675	$0.02505	$37.33万	$4,464.72万	-3.56%
693	JPMBJPMB	$344.11	$344.46	$335.22	$1.63万	—	2.38%
117	VIRTUALVirtuals Protocol	$0.6098	$0.6408	$0.6	$248.39万	$4.13亿	-3.28%
685	MDBBMDBB	$376.65	$399.94	$376.02	$3.27万	—	-3.03%
255	SPKSpark	$0.018271	$0.018945	$0.01787	$72.83万	$6,330.35万	-0.35%
356	PIXELPixels	$0.00452	$0.00482	$0.00446	$43.80万	$365.91万	-5.04%
33	EUREUR	$1.1158	$1.12	$1.11	$1,625.14万	—	0.10%