ZKsync

ZK · 美元计价

$0.01199

≈ ￥0.079134

-1.48% (-$0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.01229

24H 最低

$0.01189

今日开盘

$0.01217

24H 成交量

$97.18万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.06029	$0.06349	$0.0542	$526.14万	$5,994.10万	9.30%
497	GPSGoPlus Security	$0.00826	$0.00843	$0.008	$20.63万	$5,052.75万	3.25%
385	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.02万	$1.99亿	1.68%
107	CFGCentrifuge	$0.1088	$0.1138	$0.0994	$262.67万	$4,208.18万	8.80%
372	ZILZilliqa	$0.002005	$0.002052	$0.001939	$38.37万	$3,859.25万	3.03%
471	EURIEurite	$1.1142	$1.12	$1.11	$23.56万	$3,636.74万	-0.11%
396	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$34.99万	$823.75万	6.30%
52	HBARHedera	$0.07659	$0.0773	$0.07532	$850.61万	$33.72亿	1.38%
476	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$23.04万	$463.03万	1.44%
273	SUNSun Token	$0.01624	$0.01632	$0.01613	$59.59万	$3.10亿	0.37%
174	SPYBSPY (bStocks Tokenized Stock)	$771.24	$771.88	$765.78	$123.53万	$1,849.97万	0.61%
406	FORMFour	$0.2276	$0.2301	$0.2162	$34.19万	$8,452.45万	4.98%
41	CELOCelo	$0.08104	$0.08426	$0.07676	$1,019.67万	$4,982.58万	5.14%
426	FLOWFlow	$0.02645	$0.02677	$0.02538	$29.83万	$4,457.30万	4.18%
690	JPMBJPMB	$335.26	$337.58	$335.21	$9,731.75	—	-0.16%
157	VIRTUALVirtuals Protocol	$0.6326	$0.6382	$0.6074	$140.37万	$4.10亿	4.03%
683	MDBBMDBB	$390.76	$394.03	$383.16	$2.16万	—	0.05%
264	SPKSpark	$0.018337	$0.018607	$0.018155	$64.28万	$6,244.49万	0.77%
402	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.60万	$362.27万	2.59%
48	EUREUR	$1.1142	$1.12	$1.11	$912.96万	—	-0.16%