Boundless

ZKC · 美元计价

$0.0329

≈ ￥0.21714

-1.20% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.0352

24H 最低

$0.0327

今日开盘

$0.0333

24H 成交量

$80.48万

流通市值

$959.66万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	牛来牛来 (Niu Lai)	$0.05765	$0.06349	$0.05722	$415.99万	$5,804.03万	-5.54%
575	GPSGoPlus Security	$0.00816	$0.00843	$0.00809	$12.86万	$4,925.68万	-2.04%
384	IOTA埃欧塔	$0.0412	$0.0429	$0.0412	$35.61万	$1.96亿	-2.14%
123	CFGCentrifuge	$0.1036	$0.1138	$0.1034	$195.55万	$3,970.72万	-4.25%
376	ZILZilliqa	$0.001985	$0.002052	$0.001963	$36.77万	$3,872.69万	-0.90%
341	EURIEurite	$1.1157	$1.12	$1.11	$43.00万	$3,634.69万	-0.01%
481	TLMAlien Worlds	$0.001214	$0.001231	$0.001182	$21.51万	$855.72万	0.41%
49	HBARHedera	$0.075	$0.0773	$0.07497	$833.30万	$33.62亿	-1.37%
496	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.70万	$454.28万	-2.47%
281	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.69万	$3.12亿	0.31%
174	SPYBSPY (bStocks Tokenized Stock)	$772.1	$772.54	$769.95	$115.35万	$1,885.91万	0.23%
500	FORMFour	$0.2227	$0.2301	$0.221	$19.22万	$8,525.94万	0.50%
44	CELOCelo	$0.0795	$0.08426	$0.079	$1,023.46万	$4,876.78万	-3.04%
474	FLOWFlow	$0.02605	$0.02677	$0.02599	$22.42万	$4,453.81万	-1.06%
694	JPMBJPMB	$339.8	$340.50	$335.21	$9,990.63	—	0.94%
151	VIRTUALVirtuals Protocol	$0.6178	$0.6382	$0.614	$147.41万	$4.09亿	-1.23%
691	MDBBMDBB	$393.39	$399.94	$388.40	$1.58万	—	0.55%
252	SPKSpark	$0.018398	$0.018607	$0.018006	$68.85万	$6,221.86万	-0.02%
411	PIXELPixels	$0.00469	$0.00484	$0.00466	$31.82万	$363.69万	-1.88%
48	EUREUR	$1.1159	$1.12	$1.11	$898.25万	—	0.00%