0x协议

ZRX · 美元计价

$0.0955

≈ ￥0.6303

-4.31% (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高

$0.1048

24H 最低

$0.0921

今日开盘

$0.0998

24H 成交量

$26.78万

流通市值

$8,784.05万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	牛来牛来 (Niu Lai)	$0.0572	$0.06279	$0.04986	$987.55万	$6,246.52万	1.69%
395	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$57.87万	$5,062.34万	-1.60%
351	IOTA埃欧塔	$0.038	$0.0415	$0.0361	$70.82万	$1.95亿	-5.47%
144	CFGCentrifuge	$0.0877	$0.1084	$0.0805	$287.58万	$4,106.85万	-14.27%
364	ZILZilliqa	$0.001946	$0.002083	$0.001846	$67.36万	$4,014.11万	-0.97%
201	EURIEurite	$1.1307	$1.14	$1.11	$179.69万	$3,642.65万	1.38%
141	TLMAlien Worlds	$0.001134	$0.0014	$0.001064	$299.75万	$871.14万	-6.51%
39	HBARHedera	$0.07065	$0.07581	$0.06601	$2,363.11万	$33.35亿	-3.92%
481	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.50万	$460.19万	-5.50%
192	SUNSun Token	$0.01679	$0.01745	$0.01604	$185.43万	$3.13亿	3.64%
264	SPYBSPY (bStocks Tokenized Stock)	$764.25	$772.18	$762.21	$110.43万	$1,935.95万	-0.78%
206	FORMFour	$0.2061	$0.2286	$0.19	$171.05万	$8,635.40万	-5.59%
60	CELOCelo	$0.07123	$0.08348	$0.06814	$1,338.07万	$5,018.51万	-9.22%
327	FLOWFlow	$0.02275	$0.02622	$0.02122	$77.39万	$4,431.22万	-10.85%
693	JPMBJPMB	$344.59	$346.16	$341.30	$2.50万	—	0.56%
103	VIRTUALVirtuals Protocol	$0.575	$0.6342	$0.5412	$535.02万	$4.13亿	-5.23%
686	MDBBMDBB	$371.29	$394.08	$365.40	$3.47万	—	-2.60%
287	SPKSpark	$0.017014	$0.018897	$0.016179	$91.26万	$6,383.21万	-5.79%
290	PIXELPixels	$0.00424	$0.00472	$0.004	$90.65万	$360.23万	-7.22%
33	EUREUR	$1.1311	$1.15	$1.11	$2,699.31万	—	1.38%